| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
Weichai Power Co Ltd | 13.16 | 11.66 | 13.28 | 11.66 | +12.86% | 57.36M | 13.16+12.86% | 26/07 | |
Foxconn Interconnect Technology Ltd | 2.58 | 2.63 | 2.65 | 2.50 | -1.90% | 48.21M | 2.58-1.90% | 26/07 | |
Brilliance China Automotive Holdings Ltd | 3.97 | 3.96 | 4.11 | 3.95 | +0.25% | 29.77M | 3.97+0.25% | 26/07 | |
Great Wall Motor Co Ltd | 11.22 | 11.04 | 11.40 | 10.82 | +1.63% | 27.36M | 11.22+1.63% | 26/07 |
| שם | מחיר |
|---|---|
3808 Sinotruk Hong Kong | 20.85+3.19+18.06% |
2338 Weichai Power Co | 13.16+1.50+12.86% |
1585 Yadea Group | 9.87+0.550+5.90% |
9696 Tianqi Lithium | 21.80+0.95+4.56% |
3898 Zhuzhou CRRC | 29.00+0.95+3.39% |
| שם | מחיר |
|---|---|
1316 Nexteer Automotive Group Ltd | 3.37-0.13-3.71% |
1478 Q Tech | 4.27-0.12-2.73% |
6088 Foxconn Interconnect | 2.58-0.050-1.90% |
2382 Sunny Optical Tech | 45.90-0.45-0.97% |
9888 Baidu | 85.60-0.20-0.23% |