שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.68 | 1.60 | 1.73 | 1.51 | +5.00% | 1.91B | 1.68+5.00% | 06/05 | |
Geely Automobile Holdings Ltd | 9.91 | 9.98 | 10.00 | 9.76 | -0.70% | 57.27M | 9.91-0.70% | 06/05 | |
Great Wall Motor Co Ltd | 11.90 | 11.94 | 11.96 | 11.54 | -0.34% | 32.25M | 11.90-0.34% | 06/05 | |
Xinyi Glass Holdings Ltd | 9.89 | 8.86 | 9.91 | 9.00 | +11.63% | 30.29M | 9.89+11.63% | 06/05 | |
Dongfeng Motor Group | 2.95 | 2.92 | 3.02 | 2.91 | +1.03% | 30.1M | 2.95+1.03% | 06/05 |
שם | מחיר |
---|---|
0868 Xinyi Glass | 9.89+1.03+11.63% |
2015 Li Auto | 117.80+6.80+6.13% |
3808 Sinotruk Hong Kong | 20.75+1.01+5.12% |
0020 SenseTime Group Inc B | 1.68+0.08+5.00% |
3898 Zhuzhou CRRC | 29.70+1.35+4.76% |
שם | מחיר |
---|---|
9863 Zhejiang Leapmotor Technology | 30.25-1.45-4.57% |
1478 Q Tech | 3.46-0.13-3.62% |
9696 Tianqi Lithium | 32.35-1.10-3.29% |
9868 Xpeng | 34.65-1.15-3.21% |
0710 Boe Varitronix | 5.68-0.100-1.73% |