שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.43 | 1.45 | 1.44 | 1.42 | -1.38% | 138.85M | 1.43-1.38% | 08:30:05 | |
Geely Automobile Holdings Ltd | 19.24 | 19.74 | 19.64 | 18.90 | -2.53% | 43.88M | 19.24-2.53% | 08:23:55 | |
Nexteer Automotive Group Ltd | 6.28 | 6.28 | 6.41 | 6.13 | 0.00% | 16.32M | 6.280.00% | 08:34:00 | |
Foxconn Interconnect Technology Ltd | 2.09 | 2.14 | 2.13 | 2.06 | -2.34% | 13.45M | 2.09-2.34% | 08:32:38 | |
Brilliance China Automotive Holdings Ltd | 2.92 | 2.97 | 2.99 | 2.91 | -1.68% | 11.17M | 2.92-1.68% | 06:59:08 |
שם | מחיר |
---|---|
3606 Fuyao Glass Industry Group | 54.60+0.75+1.39% |
2338 Weichai Power Co | 14.88+0.10+0.68% |
2238 Guangzhou Automobile Group | 2.81+0.01+0.36% |
1316 Nexteer Automotive Group Ltd | 6.280.000.00% |
1958 BAIC Motor Corp Ltd | 1.990.000.00% |
שם | מחיר |
---|---|
9866 NIO | 30.65-1.60-4.96% |
9863 Zhejiang Leapmotor Technology | 61.90-2.25-3.51% |
0425 Minth Group Ltd | 20.00-0.60-2.91% |
2431 Minieye Technology | 25.45-0.75-2.86% |
1274 iMotion Automotive Technology | 15.14-0.38-2.45% |