שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taylor Wimpey PLC | 131.90 | 131.00 | 132.45 | 130.25 | +0.69% | 23.19M | 131.90+0.69% | 18/04 | |
בארראט דוולופמנטס | 446.30 | 446.00 | 449.60 | 442.50 | +0.07% | 15.89M | 446.30+0.07% | 18/04 | |
Reckitt Benckiser Group PLC | 4,139.00 | 4,110.00 | 4,176.00 | 4,127.00 | +0.71% | 2.95M | 4,139.00+0.71% | 18/04 | |
Vistry Group PLC | 1,127.00 | 1,116.00 | 1,129.00 | 1,111.00 | +0.99% | 1.06M | 1,127.00+0.99% | 18/04 | |
Persimmon PLC | 1,291.50 | 1,268.50 | 1,294.00 | 1,271.50 | +1.81% | 972.99K | 1,291.50+1.81% | 18/04 |
שם | מחיר | |
---|---|---|
PSN Persimmon | 1,291.50 | +23.0 | +1.81%
CRST Crest Nicholson | 188.40 | +3.20 | +1.73%
BKGH ברקלי | 4,620.00 | +66.0 | +1.45%
VTYV Vistry Group | 1,127.00 | +11.00 | +0.99%
RDW Redrow | 634.00 | +4.50 | +0.72%
שם | מחיר | |
---|---|---|
GFRD Galliford Try | 239.00 | -2.00 | -0.83%
BDEV בארראט דוולופמנטס | 446.30 | +0.30 | +0.07%
BWY Bellway | 2,476.00 | +12.0 | +0.49%
TW Taylor Wimpey | 131.90 | +0.90 | +0.69%
RKT Reckitt Benckiser | 4,139.00 | +29.0 | +0.71%