שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taylor Wimpey PLC | 122.15 | 121.70 | 122.80 | 120.50 | +0.37% | 17.57M | 122.15+0.37% | 18:35:59 | |
Vistry Group PLC | 659.00 | 646.00 | 665.50 | 639.00 | +2.01% | 10.04M | 659.00+2.01% | 18:35:59 | |
Barratt Redrow PLC | 432.90 | 430.00 | 435.90 | 426.30 | +0.67% | 6.04M | 432.90+0.67% | 18:35:59 | |
Reckitt Benckiser Group PLC | 4,808.00 | 4,820.00 | 4,822.00 | 4,759.00 | -0.25% | 2.47M | 4,808.00-0.25% | 18:35:59 | |
Persimmon PLC | 1,211.50 | 1,207.00 | 1,218.00 | 1,197.00 | +0.37% | 1.36M | 1,211.50+0.37% | 18:35:59 |
שם | מחיר |
---|---|
VTYV Vistry Group | 659.00+13.00+2.01% |
CRST Crest Nicholson | 168.40+2.50+1.51% |
BTRW Barratt Redrow | 432.90+2.90+0.67% |
BWY Bellway | 2,398.00+10.0+0.42% |
PSN Persimmon | 1,211.50+4.5+0.37% |
שם | מחיר |
---|---|
BKGH ברקלי | 3,898.00-20.0-0.51% |
GFRD Galliford Try | 381.00-1.00-0.26% |
RKT Reckitt Benckiser | 4,808.00-12.0-0.25% |
TW Taylor Wimpey | 122.15+0.45+0.37% |
PSN Persimmon | 1,211.50+4.5+0.37% |