(HNXMSC) HNX Mid/Small Cap

הנוי

מטבע VND

הצהרת אחריות

844.61

+2.84(+0.34%)

סגור03/07

טווח יומי

841.53

845.49

טווח 52 שבועות

709.64

865.61

HNX Mid/Small Cap - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - HNX Mid/Small Cap. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
ADC	21,400.0	21,400.0	21,400.0	+8.63%	100	xx.xx	06:21:00
Alta	16,000.0	16,000.0	16,000.0	0.00%	0	xx.xx	03/07
Asia Mineral	17,300.0	17,300.0	17,300.0	0.00%	0	xx.xx	27/06
Alphanam M&E	6,900.0	6,900.0	6,900.0	0.00%	0	xx.xx	28/06
Asia Pacific Investment JSC	7,400.0	7,600.0	7,300.0	-1.33%	634.02K	xx.xx	10:45:00
Asia Pacific Securities JSC	7,400.00	7,500.00	7,300.00	+1.37%	347.71K	xx.xx	10:45:00
General Aviation Import Export JSC	36,700.0	36,700.0	36,700.0	0.00%	0	xx.xx	02/07
But Son Cement Packing JSC	10,100.0	10,100.0	10,100.0	0.00%	0	xx.xx	02/07
Binh Dinh Book and Equipment JSC	10,900.0	10,900.0	10,900.0	0.00%	0	xx.xx	02/07
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	xx.xx	19/01
BacKan Mineral Joint Stock	6,700.0	6,800.0	6,700.0	-2.90%	9.6K	xx.xx	09:49:00
Bim Son Packing JSC	9,800.0	9,800.0	9,700.0	+7.69%	1.7K	xx.xx	10:25:00
Ben Thanh Services JSC	13,300.0	13,300.0	13,300.0	0.00%	0	xx.xx	30/05
Binh Thuan Books and Equipment JSC	15,500.0	15,500.0	15,500.0	0.00%	0	xx.xx	02/07
But Son Cement JSC	5,400.0	5,600.0	5,400.0	-1.82%	28.7K	xx.xx	10:45:00
Haiphong Packing VICEM JSC	15,900.0	16,000.0	15,900.0	0.00%	22.1K	xx.xx	10:45:00
Ha Long Canned Food JSC	40,500.0	40,500.0	40,500.0	0.00%	0	xx.xx	01/07
Yen Bai Forest JSC	52,100.0	52,300.0	51,800.0	0.00%	42.1K	xx.xx	10:45:00
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	0.00%	0	xx.xx	21/08
Cokyvina	16,500.0	17,000.0	16,500.0	0.00%	0	xx.xx	21/06
CMC Investment JSC	10,800.0	10,800.0	10,000.0	-1.82%	4.4K	xx.xx	10:45:00
Vietnam Constr	20,600.0	20,600.0	18,800.0	+9.57%	1.38M	xx.xx	10:45:00
CPC	17,600.0	17,600.0	17,600.0	0.00%	1.5K	xx.xx	07:01:00
Hai Duong Pump Manufacturing JSC	22,400.0	22,400.0	22,400.0	-0.44%	1K	xx.xx	09:47:00
Hoang Kim Tay Nguyen JSC	1,300.0	1,400.0	1,300.0	0.00%	0	xx.xx	01/12
Vinam.,JSC	2,400.0	2,500.0	2,300.0	0.00%	0	xx.xx	28/06
Constrexim	7,200.0	7,600.0	7,200.0	-5.26%	200	xx.xx	07:15:00
Real Estate 11	11,500.0	11,500.0	11,500.0	0.00%	400	xx.xx	09:08:00
Danang Education Investment And Development JSC	18,500.0	18,600.0	18,500.0	-1.60%	600	xx.xx	09:20:00
Educational Book In Da Nang City	15,400.0	15,400.0	15,400.0	+10.00%	5.7K	xx.xx	10:45:00
Development Investment Construction Number 2 JSC	8,600.0	8,600.0	8,600.0	+7.50%	100	xx.xx	10:45:00
Hai Phong Elec	11,500.0	11,500.0	11,500.0	+2.68%	7.6K	xx.xx	07:13:00
Development Investment Construction Hoi An JSC	22,300.0	22,300.0	22,300.0	+0.45%	200	xx.xx	05:54:00
Alpha Seven JSC	4,900.0	5,000.0	4,800.0	0.00%	975.26K	xx.xx	10:45:00
Hai Phong Electricity Water Machine Assembly JSC	46,400.0	46,400.0	46,400.0	0.00%	0	xx.xx	02/07
Sao Thang Long Investment JSC	3,700.00	3,800.00	3,600.00	-2.63%	54.6K	xx.xx	10:45:00
Doan Xa Port JSC	13,000.0	13,200.0	12,900.0	-0.76%	323.62K	xx.xx	10:45:00
Educational Book JSC	11,000.0	11,200.0	10,900.0	+0.92%	700	xx.xx	10:10:00
Education Cartography and Illustration JSC	22,600.0	22,600.0	22,600.0	0.00%	0	xx.xx	18/10
Ha Noi Education Development And Investment JSC	25,600.0	25,800.0	25,200.0	+1.59%	4.35K	xx.xx	10:13:00
Global Electrical Technology	37,000.0	38,000.0	36,600.0	-2.37%	29.51K	xx.xx	10:45:00
MY XUAN BRICK	19,000.0	19,000.0	19,000.0	0.00%	0	xx.xx	03/07
HAD	15,400.0	15,400.0	15,400.0	0.00%	100	xx.xx	07:03:00
Hanoi Beer Trading JSC	46,200.0	46,200.0	46,200.0	+10.00%	37.1K	xx.xx	10:45:00
HBS	9,600.00	9,800.00	9,400.00	+2.13%	118.2K	xx.xx	10:45:00
Hoa Cam Concrete JSC	12,000.0	12,000.0	11,900.0	+0.84%	1.8K	xx.xx	09:56:00
Haiphong Cement Transport JSC	9,800.0	9,800.0	9,800.0	0.00%	0	xx.xx	28/06
Dong A Paint JSC	3,900.0	4,000.0	3,900.0	0.00%	10.41K	xx.xx	10:45:00
Higher Educational&Vocational Book	30,000.0	30,000.0	30,000.0	0.00%	0	xx.xx	12/12
HGM	54,500.0	60,200.0	54,500.0	0.00%	0	xx.xx	03/07
Nam Mu Hydropower JSC	36,000.0	36,000.0	36,000.0	0.00%	0	xx.xx	03/07
Vinacomin Ha Lam Coal JSC	13,500.0	13,500.0	13,500.0	0.00%	249	xx.xx	06:58:00
HUDLAND Real Estate	25,200.0	25,200.0	25,100.0	-0.79%	3K	xx.xx	10:04:00
Hai Minh	13,200.0	13,200.0	13,200.0	-7.69%	100	xx.xx	10:45:00
HOM	4,200.0	4,300.0	4,100.0	0.00%	54.2K	xx.xx	10:45:00
HocMon Trade JSC	21,800.0	21,800.0	21,800.0	0.00%	0	xx.xx	05/06
VICCO	81,900.0	85,000.0	79,800.0	+1.74%	23.5K	xx.xx	10:45:00
Song Hong Construction JSC	8,500.0	8,500.0	8,300.0	+1.19%	9.71K	xx.xx	10:01:00
IDICO INCON	25,900.0	25,900.0	25,900.0	0.00%	0	xx.xx	25/06
THIEN QUANG GR	2,900.0	3,000.0	2,900.0	0.00%	58.7K	xx.xx	10:45:00
Guotai Junan Securities Vietnam	11,800.0	12,000.0	11,600.0	0.00%	82.4K	xx.xx	10:45:00
Thanh Thai JSC	5,700.0	5,800.0	5,700.0	-6.56%	1.8K	xx.xx	09:51:00
Central Vietnam Metal	9,600.0	9,600.0	9,600.0	0.00%	1.8K	xx.xx	10:19:00
KSD	3,800.0	3,800.0	3,800.0	0.00%	0	xx.xx	28/06
CNC Capital Viet Nam JSC	3,600.00	3,800.00	3,600.00	-5.26%	452.44K	xx.xx	10:45:00
KASATI	13,900.0	14,200.0	13,900.0	0.00%	0	xx.xx	03/07
KTS	47,900.0	47,900.0	45,100.0	+6.44%	600	xx.xx	10:00:00
KTT	2,800.0	2,800.0	2,600.0	0.00%	0	xx.xx	28/06
LAM THAO FERTI	22,700.0	22,900.0	22,500.0	+0.89%	453.37K	xx.xx	10:45:00
Long An School Book and Equipment JSC	22,500.0	22,500.0	22,500.0	0.00%	0	xx.xx	03/07
Erection Electromechanics Testing JSC	21,700.0	21,700.0	21,700.0	0.00%	0	xx.xx	08/05
Lam Dong Pharmaceutical JSC	20,000.0	20,000.0	19,100.0	-1.48%	7.9K	xx.xx	09:40:00
LICOGI 13	3,800.0	3,900.0	3,700.0	0.00%	230.96K	xx.xx	10:45:00
Marine Supply and Engineering Service JSC	21,500.0	22,000.0	20,300.0	+0.94%	27.28K	xx.xx	10:45:00
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	0.00%	0	xx.xx	22/03
Mechanics Construction and Foodstuff JSC	9,200.0	9,200.0	9,100.0	0.00%	14.7K	xx.xx	10:45:00
Investment And Construction JSC No1	19,200.00	19,900.00	19,000.00	+1.05%	12.74K	xx.xx	10:45:00
Vinacomin Mong Duong Coal JSC	10,600.0	10,700.0	10,600.0	0.00%	6.22K	xx.xx	10:45:00
Minh Huu Lien	3,300.0	3,400.0	3,100.0	0.00%	0	xx.xx	08/09
Cai Lay Veterinary Pharmaceutical JSC	9,500.0	9,500.0	9,500.0	0.00%	300	xx.xx	10:22:00
NAGAKAWA VIETN	11,600.0	11,700.0	11,400.0	+1.75%	285.51K	xx.xx	10:45:00
Vinacomin NuiBeo Coal JSC	12,200.0	12,300.0	12,100.0	0.00%	47.01K	xx.xx	10:45:00
NinhBinh Thermal Power JSC	13,000.0	13,000.0	13,000.0	+1.56%	600	xx.xx	07:21:00
DA NANG HOUSIN	6,100.0	6,100.0	6,100.0	0.00%	8K	xx.xx	10:45:00
NETCO	96,000.0	97,900.0	96,000.0	-2.04%	4.4K	xx.xx	10:45:00
Nhi Hiep Brick-Tile JSC	30,000.0	30,000.0	27,500.0	0.00%	0	xx.xx	28/06
Ngan Son JSC	11,300.0	11,300.0	10,300.0	+9.71%	151.96K	xx.xx	10:45:00
ONE CORP	6,900.0	7,000.0	6,700.0	0.00%	130.85K	xx.xx	10:45:00
Petrovietnam Gas City Investment and Development J	5,800.0	5,800.0	5,800.0	0.00%	4K	xx.xx	06:49:00
CGT	10,200.0	10,200.0	10,100.0	0.00%	2K	xx.xx	09:48:00
P TAXI SAIGON	3,600.0	3,600.0	3,400.0	+2.86%	18.8K	xx.xx	10:45:00
Petrolimex Hanoi	26,500.0	26,500.0	26,500.0	0.00%	0	xx.xx	03/07
PHARMEDIC JSC	87,500.0	87,500.0	87,500.0	0.00%	0	xx.xx	03/07
Petroleum Mechanical JSC	30,000.0	30,100.0	30,000.0	0.00%	0	xx.xx	03/07
Post&Telecommunication Equipment	18,300.0	18,300.0	18,300.0	-3.68%	100	xx.xx	09:43:00
PetroVietnam Power Eng	13,200.0	13,200.0	13,200.0	0.00%	0	xx.xx	26/06
Phong Phu Pharmaceutical JSC	17,000.0	17,000.0	17,000.0	+4.29%	100	xx.xx	06:57:00
PertroVietnam Power Services JSC	12,000.0	12,000.0	12,000.0	0.00%	500	xx.xx	10:27:00
PORTSERCO	20,400.0	20,400.0	20,400.0	+0.49%	625	xx.xx	10:05:00
Petrolimex Saigon	11,300.0	11,300.0	11,300.0	0.00%	0	xx.xx	27/06
PETROLEUM GENE	13,200.0	13,600.0	13,200.0	-2.22%	79.95K	xx.xx	10:45:00
Petrovietnam Securities JSC	8,000.0	8,100.0	8,000.0	-1.23%	91.72K	xx.xx	10:45:00
Haiphong PTS JSC	9,700.0	9,700.0	9,700.0	+1.04%	500	xx.xx	06:28:00
PV2 Investment JSC	3,000.0	3,100.0	2,900.0	+3.45%	258.14K	xx.xx	10:45:00
Petro Vietnam LPG JSC	7,700.0	7,700.0	7,600.0	0.00%	82.13K	xx.xx	10:45:00
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	xx.xx	23/04
Quang Ninh Book and Educational Equipment JSC	20,200.0	20,200.0	20,200.0	0.00%	0	xx.xx	12/06
Quang Nam Transportation Construction JSC	12,800.0	13,000.0	12,800.0	0.00%	11.3K	xx.xx	05:53:00
Cholon Real Estate JSC	12,900.0	12,900.0	12,900.0	-0.77%	1K	xx.xx	06:09:00
Song Da 505 JSC	53,500.0	53,500.0	52,000.0	+8.96%	300	xx.xx	09:56:00
Safoco Foodstuff JSC	50,000.0	50,000.0	50,000.0	0.00%	0	xx.xx	03/07
Song Da No. 5 JSC	7,800.0	7,800.0	7,600.0	0.00%	15.21K	xx.xx	10:45:00
Song Da N0. 6 JSC	3,400.0	3,400.0	3,300.0	0.00%	0	xx.xx	28/06
Song Da No. 9 JSC	11,900.0	12,000.0	11,800.0	-0.83%	19.78K	xx.xx	10:45:00
Song Da Manpower Supply&Trading JSC	6,100.0	6,300.0	6,100.0	-3.17%	104.94K	xx.xx	10:45:00
Song Da Consulting JSC	7,200.0	7,200.0	7,200.0	0.00%	0	xx.xx	01/07
SADICO CAN THO	17,200.0	17,200.0	17,200.0	+1.18%	300	xx.xx	09:16:00
Dong Nai Paint Corporation	29,800.0	29,800.0	29,800.0	0.00%	0	xx.xx	27/06
Song Da Urban Investment Construction and Developm	18,900.0	18,900.0	17,000.0	0.00%	0	xx.xx	03/07
MIEN TRUNG PID	49,500.0	49,500.0	49,500.0	+1.02%	1.6K	xx.xx	09:11:00
EDID	21,000.0	21,000.0	21,000.0	-0.47%	2K	xx.xx	09:46:00
Saigon Fishing Net JSC	21,600.0	21,600.0	21,600.0	0.00%	0	xx.xx	03/07
Sagiang Import&Export Corporation	95,000.0	95,000.0	95,000.0	0.00%	0	xx.xx	01/07
Educational Book In Ho Chi Minh	14,400.0	14,400.0	14,000.0	0.00%	300	xx.xx	10:28:00
Saigon Hotel JSC	42,500.0	42,500.0	42,500.0	+9.82%	847	xx.xx	09:12:00
Hung Hau Agricultural	12,500.0	12,500.0	11,700.0	0.00%	0	xx.xx	03/07
Song Da N011 JSC	26,800.0	27,000.0	26,700.0	+0.37%	47.8K	xx.xx	10:45:00
SON LA SUGAR	191,800	191,900	186,100	+0.31%	4.1K	xx.xx	10:45:00
SMT	5,300.0	5,500.0	5,300.0	-1.85%	7.1K	xx.xx	10:45:00
Spiral Galaxy JSC	2,400.00	2,500.00	2,400.00	0.00%	10.8K	xx.xx	10:45:00
SARA., JSC	4,000.0	4,000.0	3,900.0	0.00%	210.41K	xx.xx	10:45:00
Steel Structure Manufacture JSC	6,300.0	6,300.0	6,300.0	0.00%	0	xx.xx	02/07
Book And Educational Equipment JSC	17,300.0	17,300.0	17,300.0	+0.58%	200	xx.xx	05:46:00
Song Da Industry Trade JSC	10,300.0	10,300.0	9,300.0	0.00%	0	xx.xx	03/07
Vexilla Viet Nam JSC	3,300.00	3,300.00	3,300.00	0.00%	100	xx.xx	05:00:00
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	xx.xx	10/12
TEXTACO	30,000.0	30,000.0	30,000.0	0.00%	0	xx.xx	08/05
THB	11,500.0	11,500.0	11,500.0	0.00%	200	xx.xx	05:30:00
Vinacomin HaTu Coal JSC	12,300.0	12,400.0	12,200.0	+1.65%	32.1K	xx.xx	10:45:00
Transportation&Trading Services JSC	16,400.0	17,800.0	16,400.0	+1.23%	4.2K	xx.xx	06:29:00
Tung Kuang Industrial JSC	16,500.0	16,500.0	16,500.0	+10.00%	101	xx.xx	09:00:00
Thu Duc Trading&Import Export JSC	9,200.0	9,200.0	9,200.0	0.00%	400	xx.xx	10:26:00
CEMENT.T., JSC	10,800.0	10,800.0	10,800.0	0.00%	0	xx.xx	03/07
Hanoi Textbooks Printing JSC	13,000.0	15,400.0	13,000.0	0.00%	0	xx.xx	01/07
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	xx.xx	02/07
Tiasang Battery JSC	49,800.0	49,800.0	49,200.0	+0.40%	6.5K	xx.xx	10:45:00
Thanh Thanh JSC	10,500.0	10,500.0	10,500.0	-3.67%	101	xx.xx	09:28:00
Power Engineering Consulting JSC 3	13,000.0	13,200.0	12,700.0	0.00%	1K	xx.xx	10:27:00
Power Engineering Consulting JSC 4	14,300.0	14,300.0	14,200.0	+0.70%	9.3K	xx.xx	10:27:00
TVD	12,700.0	12,800.0	12,700.0	-1.55%	28.15K	xx.xx	10:45:00
Gypsum And Cement JSC	10,500.0	10,800.0	10,200.0	+2.94%	39.33K	xx.xx	10:45:00
Sao Mai Viet Investment Dev JSC	9,900.0	10,200.0	9,600.0	-1.98%	48.1K	xx.xx	10:45:00
Viet Nam Construction JSC No 12	12,800.0	12,800.0	12,800.0	+7.56%	100	xx.xx	05:26:00
VINACONEX 21	7,200.0	7,200.0	7,000.0	0.00%	3.1K	xx.xx	10:45:00
VBC	20,000.0	20,000.0	20,000.0	0.00%	100	xx.xx	05:49:00
Construction JSC N0 1	8,500.0	8,500.0	8,500.0	+3.66%	2K	xx.xx	05:24:00
Vina2 Investment and Construction JSC	8,800.0	8,800.0	8,600.0	+1.15%	92.86K	xx.xx	10:45:00
Visicons Construction and Investment JSC	19,500.0	19,500.0	19,500.0	0.00%	0	xx.xx	02/07
BGI JSC	11,600.0	11,800.0	11,600.0	-0.85%	229.43K	xx.xx	10:45:00
Construction JSC No 9	4,300.0	4,500.0	4,300.0	-4.44%	4.6K	xx.xx	10:45:00
VINACONEX 25	10,000.0	10,000.0	10,000.0	0.00%	700	xx.xx	06:29:00
VINACONEX MEC	13,800.0	13,800.0	13,800.0	-8.00%	100	xx.xx	06:20:00
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	xx.xx	03/07
VNECO1	3,400.0	3,500.0	3,300.0	0.00%	6.5K	xx.xx	10:45:00
VNECO 3	8,100.0	8,100.0	8,100.0	0.00%	0	xx.xx	01/07
VNECO4 Electricity	233,600.0	233,600.0	233,600.0	0.00%	0	xx.xx	01/07
VNECO 8 ELECTR	5,600.0	5,600.0	5,100.0	+9.80%	7.7K	xx.xx	10:45:00
Vegetexco Port JSC	29,500.0	29,600.0	29,000.0	0.00%	8.9K	xx.xx	10:45:00
VGS	36,100.0	37,300.0	35,500.0	0.00%	645.69K	xx.xx	10:45:00
VIGLACERA HALO	11,100.0	12,500.0	11,100.0	-2.63%	1.2K	xx.xx	10:45:00
VICS	7,400.00	7,400.00	7,300.00	+1.37%	115.4K	xx.xx	10:45:00
VIT	20,000.0	21,500.0	19,400.0	0.00%	0	xx.xx	01/07
VLA	14,500.0	14,500.0	14,500.0	-0.68%	100	xx.xx	10:45:00
Vimeco JSC	8,000.0	8,000.0	7,800.0	+3.90%	34.12K	xx.xx	10:45:00
Vinacontrol	39,000.0	39,500.0	39,000.0	-2.50%	9.7K	xx.xx	10:05:00
VINAFREIGHT	12,000.0	12,100.0	11,500.0	-0.83%	1.98K	xx.xx	10:45:00
VAN CARGOES	44,500.0	44,500.0	44,500.0	0.00%	0	xx.xx	27/06
VTC Telecommunications JSC	10,500.0	11,000.0	10,000.0	+5.00%	6.45K	xx.xx	10:45:00
Vicem Energy and Environment JSC	5,800.0	5,800.0	5,500.0	+1.75%	127.93K	xx.xx	10:45:00
West Coach Station JSC	208,100	208,100	205,200	-4.45%	2.1K	xx.xx	10:25:00
WSS	5,600.0	5,600.0	5,500.0	0.00%	6.61K	xx.xx	10:45:00
Petrovietnam Pac	12,800.0	12,800.0	12,500.0	0.00%	2.8K	xx.xx	09:55:00
Vietnam Enterprise Investment Dev	1,700.00	1,700.00	1,500.00	0.00%	0	xx.xx	28/06
Danang Airport Services JSC	36,100.0	37,000.0	36,100.0	0.00%	0	xx.xx	03/07
SouthEast Petrovietnam Fertil Chem	10,800.0	10,900.0	10,800.0	0.00%	0	xx.xx	03/07
PetroVietnam Coating JSC	28,700.0	28,800.0	28,000.0	+2.14%	260.16K	xx.xx	10:45:00
Song Da Thanh Hoa JSC	10,600.0	10,600.0	10,600.0	-9.40%	1K	xx.xx	09:00:00
Tri Viet Management Investment Corp	11,500.0	11,600.0	11,300.0	0.00%	699.81K	xx.xx	10:45:00
South Books Educational Equipment	12,700.0	12,700.0	12,700.0	0.00%	0	xx.xx	02/07
Ben Thanh Water	38,900.0	38,900.0	38,900.0	0.00%	0	xx.xx	27/06
Vinacomin Machinery JSC	15,500.0	15,500.0	15,500.0	0.00%	0	xx.xx	27/06
Viglacera Dong Trieu JSC	5,300	5,300	4,800	+8.16%	26.75K	xx.xx	10:18:00
Central PetroVietnam Fertilizer and	20,000.0	20,000.0	19,700.0	+2.56%	600	xx.xx	09:33:00
Din Capital Investment	10,400.0	10,400.0	10,400.0	-0.95%	2.3K	xx.xx	09:42:00
SCI E C JSC	12,600.0	12,700.0	12,500.0	-0.79%	22.4K	xx.xx	10:45:00
Saigon Plant Protection JSC	9,800	9,800	9,800	0.00%	100	xx.xx	09:49:00
Thanh An 96 Installation	13,900.0	14,200.0	13,700.0	0.00%	9.7K	xx.xx	10:45:00
North PetroVietnam Fertilizer & Che	11,000.0	11,000.0	11,000.0	0.00%	1.1K	xx.xx	07:19:00
Dam Phu My Packaging JSC	13,300.0	13,300.0	13,300.0	0.00%	1.8K	xx.xx	10:24:00
South West PetroVietnam Fertil Chem	9,200.0	9,200.0	9,000.0	0.00%	39.92K	xx.xx	10:45:00
Vietnam Maritime Development JSC	24,300.0	24,300.0	24,300.0	-0.82%	100	xx.xx	06:25:00
Phuc Thinh Design Construction Trad	12,500.0	12,900.0	12,500.0	0.00%	0	xx.xx	03/07
TRANGCORP Corporation JSC	17,400.0	17,400.0	17,300.0	-1.14%	2.6K	xx.xx	10:45:00
Vietnam Ocean Shipping Agency Corp	28,000.0	30,100.0	28,000.0	+9.80%	28.6K	xx.xx	10:22:00
PetroVietnam Oil Phu Yen	8,900.0	8,900.0	8,900.0	0.00%	0	xx.xx	01/07
Atesco Industrial Cartering	14,100.0	14,200.0	13,900.0	0.00%	0	xx.xx	03/07
New Residential Urban Development Holdings	18,800.0	18,800.0	17,800.0	-0.53%	25.2K	xx.xx	10:45:00
Vinacomin Coal Import	82,000.0	84,700.0	82,000.0	-3.30%	400	xx.xx	06:23:00
MST Investment JSC	5,400.0	5,400.0	5,300.0	0.00%	316.21K	xx.xx	10:45:00
La Hien Cement	23,000.0	23,000.0	23,000.0	0.00%	300	xx.xx	09:02:00
Minh Khang Capital Trading Public JSC	7,200.0	7,400.0	6,600.0	-1.37%	53.62K	xx.xx	10:45:00
Tien Thanh Service	4,200.0	4,400.0	4,100.0	+2.44%	765.71K	xx.xx	10:45:00
Viet Thai Electric	7,700.0	8,000.0	7,700.0	-8.33%	1.4K	xx.xx	10:45:00
Gia Dinh Water Supply	32,800	32,800	32,800	+7.54%	100	xx.xx	05:27:00
PC3 Investment	28,000.0	28,000.0	25,000.0	+3.70%	2.11K	xx.xx	10:25:00
Ego Viet Nam Investment JSC	8,200.0	8,600.0	8,000.0	+2.50%	1.7K	xx.xx	10:45:00
Vinacomin Northern Coal	82,000.0	82,300.0	80,600.0	0.00%	28.2K	xx.xx	10:23:00
Petrolimex Infor Tech	31,600	31,600	31,600	+9.72%	200	xx.xx	10:45:00
Petrolimex Installation III	7,300.0	7,300.0	7,300.0	0.00%	0	xx.xx	03/07
Thong Nhat	42,000.0	42,000.0	41,400.0	-0.47%	400	xx.xx	10:15:00
Tipharco Pharma	31,000	31,000	30,300	-1.59%	3.71K	xx.xx	01/07
1369 Construction	6,800.0	6,800.0	6,500.0	+1.49%	477.98K	xx.xx	10:45:00
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	0.00%	0	xx.xx	10/06
Tay Ninh Tourist	33,800.0	33,800.0	33,000.0	+0.90%	500	xx.xx	09:01:00
Transimex	20,400	20,400	20,000	0.00%	800	xx.xx	06:14:00
Central Container	18,200.0	18,200.0	18,200.0	0.00%	0	xx.xx	01/07
HTC Holding JSC	6,700.0	6,900.0	6,300.0	-2.90%	9.21K	xx.xx	10:27:00
Song Hong Aluminum	5,400.00	5,500.00	5,400.00	0.00%	56.2K	xx.xx	10:45:00
Riverway Management 3	6,800.0	6,800.0	6,800.0	0.00%	102	xx.xx	05:46:00
Me Lin Steel	6,600.0	6,600.0	6,600.0	+3.13%	100	xx.xx	07:27:00
Cam Ranh Airport	11,100.0	11,500.0	10,700.0	+0.91%	5.5K	xx.xx	10:45:00
Angiang Port	8,700.0	8,900.0	8,500.0	+1.16%	8.8K	xx.xx	10:45:00
Kien Hung	12,200.0	12,200.0	11,100.0	0.00%	0	xx.xx	02/07
Nha Be Water	28,600.0	28,600.0	24,500.0	0.00%	0	xx.xx	22/03
Ninh Binh Phosphate	15,000.0	15,000.0	15,000.0	0.00%	0	xx.xx	14/06
Thang Long	8,100.0	8,100.0	8,100.0	-8.99%	16.3K	xx.xx	10:45:00
X20	10,200.0	10,200.0	10,200.0	0.00%	23.6K	xx.xx	10:45:00
Nghe Tinh Port	11,300.0	11,300.0	11,300.0	0.00%	0	xx.xx	26/06
Danh Khoi JSC	4,700.0	4,900.0	4,700.0	+2.17%	868.53K	xx.xx	10:45:00
AAV JSC	5,600.0	5,700.0	5,500.0	0.00%	400.8K	xx.xx	10:45:00
TDT Invest	7,200.0	7,200.0	7,000.0	+1.41%	108.2K	xx.xx	10:45:00
Son Ha Develop	11,200.0	11,500.0	10,900.0	+2.75%	4.82K	xx.xx	10:45:00
Viet Nam Herbs	3,100.0	3,200.0	3,000.0	0.00%	217.68K	xx.xx	10:45:00
Hanoi Battery	71,000.0	71,000.0	71,000.0	0.00%	0	xx.xx	27/06
Bao Ngoc Investment Production	12,400.00	12,400.00	12,100.00	+1.64%	122.92K	xx.xx	10:45:00
Green Development and Investment Service JSC	14,700.00	14,800.00	14,700.00	-0.68%	1.7K	xx.xx	07:09:00
Viet Nam Enteco	53,600.00	53,600.00	53,600.00	0.00%	0	xx.xx	28/06
Mediplantex National Pharmaceutical JSC	27,800.00	27,800.00	27,800.00	0.00%	0	xx.xx	17/06
Nuoc Trong Hydro Power JSC	61,000.00	61,000.00	61,000.00	0.00%	0	xx.xx	03/07
Plastic Additives JSC	6,300.00	6,400.00	6,300.00	-3.08%	24.2K	xx.xx	10:45:00
Hanoi Reinsurance JSC	19,200.00	19,500.00	19,100.00	+0.52%	9K	xx.xx	07:23:00
Sonadezi Long Binh Share Holding Co	42,500.00	42,800.00	42,500.00	+4.40%	7.4K	xx.xx	10:13:00
Dai Viet Paint JSC	2,200.00	2,200.00	2,000.00	0.00%	0	xx.xx	28/06
Hoang Mai Stone JSC	25,400.00	26,200.00	25,000.00	+3.25%	83.37K	xx.xx	10:45:00
40 Investment Construction JSC	23,000.00	23,000.00	23,000.00	0.00%	0	xx.xx	03/07
Viet Thanh Plastic Trading and	11,400.00	11,700.00	11,300.00	0.00%	352.5K	xx.xx	10:45:00
Viet Nam Medicinal Materials JSC	12,000.00	12,300.00	11,900.00	-1.64%	1.14M	xx.xx	10:45:00
Picomat Plastic JSC	11,400.00	11,600.00	11,200.00	+0.88%	124.21K	xx.xx	10:14:00
Tung Khanh Trading and	3,100.00	3,400.00	3,100.00	0.00%	0	xx.xx	28/06
Petro Times JSC	11,600.00	11,600.00	11,400.00	+0.87%	102.1K	xx.xx	10:29:00
Viet First Securities	16,400.00	16,400.00	16,200.00	0.00%	418.2K	xx.xx	10:45:00

תא 35

2,007.01

+10.77

+0.54%

ת"א-125

1,977.55

+16.11

+0.82%

ת"א 35 גלום

2,007.46

+14.27

+0.72%

US 500

5,536.90

-0.1

0.00%

US Tech 100

20,166.10

-20.5

-0.10%

דאקס

18,435.05

+55.11

+0.30%

דולר אינדקס

104.919

-0.158

-0.15%

מובילות שוק

שם	אחרון	שינוי %	נפח
בזק	435.7	+0.83%	3.82M
לאומי	3,133	+1.49%	1.59M
דיסקונט	1,922	+0.95%	1.53M
פועלים	3,390	+1.07%	1.29M
טבע	6,258	-0.70%	285.42K
מזרחי טפחות	13,170	+1.31%	206.56K
אלביט מערכות	69,930	+1.03%	27.15K

שם	אחרון	שינוי %	נפח
פלאזה סנטרס אן וי	326.0	+34.66%	24.00
Cielo Blu	114.8	+18.96%	945.35K
כלל תעשיות ביו	35.8	+16.99%	1.82M
רקח	1,529	+11.20%	189.00
בראק אן וי	24,750	+9.71%	6.00
אי.טי.ג'י.איי	1,111.00	+9.14%	562.00
תמיס	1,140	+8.78%	555.00

שם	אחרון	שינוי %	נפח
אינפימר	42.1	-9.46%	1.50K
בירמן	1,000.0	-9.42%	58.00
אלומה תשתיות	26.40	-7.69%	758.61K
קנבוטק	352.00	-7.22%	868.00
אנרג'ין טכנולוגיות	353.30	-6.58%	2.11K
רב בריח	60.20	-6.52%	27.23K
אלרון	470.1	-5.75%	15.72K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(HNXMSC) HNX Mid/Small Cap

HNX Mid/Small Cap - מרכיבי המדד

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

KTT

LAM THAO FERTI

Long An School Book and Equipment JSC

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1