אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,800.0 | 7,000.0 | 6,700.0 | -100.0 | -1.45% | 261.52K | 06:47:00 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 20/05 | ||
AAV JSC | 5,900.0 | 6,100.0 | 5,700.0 | +300.0 | +5.36% | 676.00K | 06:46:00 | ||
ADC | 18,900.0 | 18,900.0 | 18,900.0 | +0.0 | +0.00% | 0.60K | 05:50:00 | ||
Alpha Seven JSC | 4,700.0 | 4,900.0 | 4,700.0 | -200.0 | -4.08% | 142.41K | 06:47:00 | ||
Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Alta | 14,800.0 | 15,000.0 | 14,800.0 | +400.0 | +2.78% | 0.20K | 06:23:00 | ||
Angiang Port | 9,700.0 | 10,400.0 | 9,600.0 | -500.0 | -4.90% | 24.50K | 06:28:00 | ||
Asia Mineral | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Asia Pacific Investment JSC | 7,200.0 | 7,200.0 | 6,600.0 | +600.0 | +9.09% | 1.32M | 06:47:00 | ||
Asia Pacific Securities JSC | 7,300.00 | 7,400.00 | 7,000.00 | +100.00 | +1.39% | 794.70K | 06:41:00 | ||
Atesco Industrial Cartering | 12,600.0 | 14,400.0 | 12,500.0 | 0.0 | 0.00% | 0 | 20/05 | ||
BacKan Mineral Joint Stock | 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 1.00K | 05:32:00 | ||
Bao Ngoc Investment Production | 10,500.00 | 10,500.00 | 10,300.00 | +200.00 | +1.94% | 19.90K | 06:41:00 | ||
Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0.30K | 06:12:00 | ||
Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
BGI JSC | 13,500.0 | 13,700.0 | 13,200.0 | -200.0 | -1.46% | 335.30K | 06:47:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 17,800.0 | 17,800.0 | 17,800.0 | +1400.0 | +8.54% | 0.10K | 05:08:00 | ||
Book And Educational Equipment JSC | 18,000.0 | 18,000.0 | 17,500.0 | +500.0 | +2.86% | 0.20K | 06:21:00 | ||
But Son Cement JSC | 5,600.0 | 5,600.0 | 5,500.0 | 0.0 | 0.00% | 0.61K | 06:01:00 | ||
But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,900.0 | 9,900.0 | 9,900.0 | +200.0 | +2.06% | 0.10K | 06:09:00 | ||
Cam Ranh Airport | 9,900.0 | 9,900.0 | 9,800.0 | +0.0 | +0.00% | 0.10K | 05:12:00 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,700.0 | 17,700.0 | 16,800.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Central PetroVietnam Fertilizer and | 19,200.0 | 19,200.0 | 19,200.0 | +0.0 | +0.00% | 0.20K | 06:06:00 | ||
Central Vietnam Metal | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 0.10K | 05:27:00 | ||
CGT | 10,000.0 | 10,000.0 | 9,900.0 | 0.0 | 0.00% | 2.20K | 06:45:00 | ||
Cholon Real Estate JSC | 12,200.0 | 12,400.0 | 12,200.0 | -200.0 | -1.61% | 0.70K | 06:40:00 | ||
CMC Investment JSC | 6,400.0 | 6,400.0 | 6,400.0 | 0.0 | 0.00% | 0 | 20/05 | ||
CNC Capital Viet Nam JSC | 4,100.00 | 4,100.00 | 4,100.00 | +300.00 | +7.89% | 501.73K | 06:44:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Construction JSC N0 1 | 7,800.0 | 7,800.0 | 7,600.0 | +300.0 | +4.00% | 3.00K | 05:32:00 | ||
Construction JSC No 9 | 4,300.0 | 4,300.0 | 4,300.0 | -100.0 | -2.27% | 3.10K | 06:35:00 | ||
CPC | 19,500.0 | 19,500.0 | 19,300.0 | +0.0 | +0.00% | 1.10K | 05:47:00 | ||
DA NANG HOUSIN | 6,300.0 | 6,300.0 | 6,200.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Dai Viet Paint JSC | 2,800.00 | 2,900.00 | 2,700.00 | 0.00 | 0.00% | 262.70K | 06:46:00 | ||
Dam Phu My Packaging JSC | 12,700.0 | 12,700.0 | 12,700.0 | -1300.0 | -9.29% | 0.10K | 06:40:00 | ||
Danang Airport Services JSC | 33,300.0 | 33,300.0 | 33,300.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Danang Education Investment And Development JSC | 18,000.0 | 18,000.0 | 18,000.0 | -1000.0 | -5.26% | 0.40K | 06:43:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,600.0 | 4,700.0 | 4,500.0 | -100.0 | -2.13% | 144.39K | 06:46:00 | ||
Development Investment Construction Hoi An JSC | 18,800.0 | 19,100.0 | 18,800.0 | 0.0 | 0.00% | 1.60K | 06:40:00 | ||
Development Investment Construction Number 2 JSC | 10,200.0 | 10,200.0 | 9,900.0 | +300.0 | +3.03% | 2.14K | 06:19:00 | ||
Din Capital Investment | 9,800.0 | 9,800.0 | 9,800.0 | -100.0 | -1.01% | 1.00K | 06:03:00 | ||
Doan Xa Port JSC | 13,700.0 | 13,900.0 | 13,200.0 | +400.0 | +3.01% | 477.95K | 06:45:00 | ||
Dong A Paint JSC | 4,000.0 | 4,100.0 | 3,900.0 | 0.0 | 0.00% | 1.80K | 05:43:00 | ||
Dong Nai Paint Corporation | 31,000.0 | 31,000.0 | 31,000.0 | +0.0 | +0.00% | 0 | 20/05 | ||
EDID | 22,000.0 | 22,000.0 | 21,800.0 | 0.0 | 0.00% | 16.20K | 06:37:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,200.0 | 14,900.0 | 14,100.0 | +1400.0 | +10.94% | 0.70K | 06:29:00 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,000.0 | 11,000.0 | 10,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Ego Viet Nam Investment JSC | 4,200.0 | 4,400.0 | 4,200.0 | 0.0 | 0.00% | 0.10K | 05:33:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
General Aviation Import Export JSC | 30,900.0 | 30,900.0 | 30,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 24/04 | ||
Global Electrical Technology | 18,900.0 | 19,000.0 | 18,900.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Green Development and Investment Service JSC | 14,400.00 | 14,400.00 | 14,400.00 | -500.00 | -3.36% | 0.40K | 05:45:00 | ||
Guotai Junan Securities Vietnam | 11,900.0 | 12,000.0 | 11,700.0 | -100.0 | -0.83% | 168.40K | 06:44:00 | ||
Gypsum And Cement JSC | 5,400.0 | 6,300.0 | 5,400.0 | -500.0 | -8.47% | 54.40K | 06:47:00 | ||
Ha Long Canned Food JSC | 39,000.0 | 39,000.0 | 37,700.0 | -2800.0 | -6.70% | 2.05K | 06:27:00 | ||
Ha Noi Education Development And Investment JSC | 24,200.0 | 24,200.0 | 23,500.0 | +0.0 | +0.00% | 2.10K | 06:34:00 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21,900.0 | 21,900.0 | 21,900.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Hai Minh | 15,000.0 | 15,000.0 | 14,800.0 | +100.0 | +0.67% | 0.20K | 05:21:00 | ||
Hai Phong Elec | 11,500.0 | 11,500.0 | 11,500.0 | +500.0 | +4.55% | 0.20K | 05:20:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Haiphong PTS JSC | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Hanoi Battery | 75,000.0 | 80,000.0 | 75,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Hanoi Beer Trading JSC | 44,000.0 | 44,000.0 | 43,000.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Hanoi Reinsurance JSC | 19,000.00 | 19,000.00 | 19,000.00 | -300.00 | -1.55% | 1.00K | 05:33:00 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
HBS | 8,000.00 | 8,100.00 | 7,900.00 | 0.00 | 0.00% | 3.30K | 06:24:00 | ||
HGM | 55,000.0 | 55,000.0 | 51,000.0 | +0.0 | +0.00% | 0.80K | 06:19:00 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10,900.0 | 10,900.0 | 10,900.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 30,400.00 | 30,600.00 | 30,300.00 | +500.00 | +1.67% | 18.99K | 06:43:00 | ||
HocMon Trade JSC | 23,100.0 | 28,000.0 | 23,100.0 | -2400.0 | -9.41% | 1.60K | 06:13:00 | ||
HOM | 4,000.0 | 4,000.0 | 3,900.0 | 0.0 | 0.00% | 1.40K | 06:09:00 | ||
HTC Holding JSC | 7,000.0 | 7,000.0 | 6,700.0 | +0.0 | +0.00% | 0 | 20/05 | ||
HUDLAND Real Estate | 25,800.0 | 26,000.0 | 25,400.0 | -200.0 | -0.77% | 12.80K | 06:39:00 | ||
Hung Hau Agricultural | 11,600.0 | 11,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 20/05 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 22,800.00 | 23,100.00 | 22,600.00 | 0.00 | 0.00% | 54.34K | 06:29:00 | ||
KASATI | 13,900.0 | 13,900.0 | 13,900.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Kien Hung | 10,000.0 | 10,000.0 | 10,000.0 | -1000.0 | -9.09% | 0.10K | 06:08:00 | ||
KSD | 3,900.0 | 3,900.0 | 3,800.0 | +200.0 | +5.41% | 0.30K | 05:48:00 | ||
KTS | 41,000.0 | 42,000.0 | 41,000.0 | -800.0 | -1.91% | 4.00K | 06:41:00 | ||
KTT | 3,500.0 | 3,500.0 | 3,400.0 | -100.0 | -2.78% | 0.50K | 05:28:00 | ||
La Hien Cement | 21,800.0 | 21,900.0 | 21,800.0 | -100.0 | -0.46% | 2.64K | 06:44:00 | ||
Lam Dong Foodstuff JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Lam Dong Pharmaceutical JSC | 21,100.0 | 22,900.0 | 21,100.0 | -1600.0 | -7.05% | 6.20K | 05:30:00 | ||
LAM THAO FERTI | 22,000.0 | 22,200.0 | 21,700.0 | 0.0 | 0.00% | 374.36K | 06:47:00 | ||
LICOGI 13 | 3,800.0 | 3,900.0 | 3,800.0 | 0.0 | 0.00% | 438.78K | 06:46:00 | ||
LILAMA 45.3 JS | 1,900.0 | 1,900.0 | 1,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
LILAMA 69-2 CO | 1,900.0 | 1,900.0 | 1,700.0 | +0.0 | +0.00% | 1.00K | 05:00:00 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,000.0 | 14,400.0 | 14,000.0 | 0.0 | 0.00% | 1.90K | 06:43:00 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10,900.0 | 10,900.0 | 10,900.0 | +100.0 | +0.93% | 11.50K | 06:46:00 | ||
Mediplantex National Pharmaceutical JSC | 27,000.00 | 27,000.00 | 27,000.00 | +0.00 | +0.00% | 0 | 09/05 | ||
MIEN TRUNG PID | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 1.60K | 06:31:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,600.0 | 5,600.0 | 5,500.0 | +100.0 | +1.82% | 3.81K | 06:12:00 | ||
MST Investment JSC | 5,700.0 | 5,800.0 | 5,600.0 | +100.0 | +1.79% | 628.40K | 06:47:00 | ||
MY XUAN BRICK | 19,500.0 | 19,700.0 | 19,400.0 | +0.0 | +0.00% | 0.80K | 06:43:00 | ||
NAGAKAWA VIETN | 11,800.0 | 11,900.0 | 11,700.0 | +100.0 | +0.85% | 119.10K | 06:45:00 | ||
Nam Mu Hydropower JSC | 33,500.0 | 33,500.0 | 33,500.0 | +0.0 | +0.00% | 0 | 17/05 | ||
NETCO | 103,500.0 | 104,000.0 | 102,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
New Residential Urban Development Holdings | 18,800.0 | 18,800.0 | 17,700.0 | 0.0 | 0.00% | 0.30K | 05:42:00 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Nghe Tinh Port | 9,400.0 | 9,400.0 | 9,400.0 | +300.0 | +3.30% | 0.20K | 06:20:00 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33,000.0 | 33,300.0 | 33,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
North PetroVietnam Fertilizer & Che | 10,100.0 | 10,200.0 | 10,100.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Nuoc Trong Hydro Power JSC | 64,000.00 | 64,000.00 | 64,000.00 | +0.00 | +0.00% | 0 | 20/05 | ||
ONE CORP | 7,000.0 | 7,000.0 | 6,700.0 | 0.0 | 0.00% | 2.50K | 06:13:00 | ||
P TAXI SAIGON | 3,500.0 | 3,500.0 | 3,500.0 | +100.0 | +2.94% | 0.20K | 05:47:00 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 16,700.0 | +0.0 | +0.00% | 0 | 20/05 | ||
PertroVietnam Power Services JSC | 10,800.0 | 10,900.0 | 10,800.0 | 0.0 | 0.00% | 0.20K | 06:16:00 | ||
Petro Times JSC | 11,700.00 | 11,900.00 | 11,700.00 | -200.00 | -1.68% | 61.70K | 06:33:00 | ||
Petro Vietnam LPG JSC | 8,700.0 | 8,800.0 | 8,600.0 | +0.0 | +0.00% | 1.60K | 06:23:00 | ||
PETROLEUM GENE | 13,400.0 | 13,500.0 | 13,200.0 | +100.0 | +0.75% | 159.90K | 06:47:00 | ||
Petroleum Mechanical JSC | 32,600.0 | 32,600.0 | 32,600.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Petrolimex Hanoi | 28,000.0 | 28,000.0 | 28,000.0 | +0.0 | +0.00% | 0.20K | 05:23:00 | ||
Petrolimex Infor Tech | 26,800 | 26,800 | 26,800 | 0 | 0.00% | 0 | 20/05 | ||
Petrolimex Installation III | 6,100.0 | 6,100.0 | 6,100.0 | -400.0 | -6.15% | 3.00K | 05:29:00 | ||
Petrolimex Saigon | 11,100.0 | 11,200.0 | 11,100.0 | 0.0 | 0.00% | 0 | 20/05 | ||
PetroVietnam Coating JSC | 30,400.0 | 30,600.0 | 29,500.0 | +900.0 | +3.05% | 289.64K | 06:47:00 | ||
Petrovietnam Gas City Investment and Development J | 6,300.0 | 6,300.0 | 6,300.0 | +0.0 | +0.00% | 0 | 20/05 | ||
PetroVietnam Oil Phu Yen | 9,100.0 | 9,100.0 | 9,100.0 | +100.0 | +1.11% | 0.10K | 06:16:00 | ||
Petrovietnam Pac | 11,900.0 | 11,900.0 | 11,800.0 | +100.0 | +0.85% | 2.50K | 06:39:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8,100.0 | 8,100.0 | 8,000.0 | +100.0 | +1.25% | 65.43K | 06:25:00 | ||
PHARMEDIC JSC | 87,000.0 | 88,900.0 | 81,000.0 | +0.0 | +0.00% | 0.95K | 06:28:00 | ||
Phong Phu Pharmaceutical JSC | 16,900.0 | 16,900.0 | 15,900.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Picomat Plastic JSC | 10,700.00 | 10,800.00 | 10,600.00 | -100.00 | -0.93% | 26.10K | 06:45:00 | ||
Plastic Additives JSC | 6,300.00 | 6,400.00 | 6,300.00 | -100.00 | -1.56% | 34.20K | 06:28:00 | ||
PORTSERCO | 22,500.0 | 22,500.0 | 21,600.0 | +900.0 | +4.17% | 3.45K | 06:45:00 | ||
Post&Telecommunication Equipment | 21,500.0 | 21,500.0 | 21,500.0 | +1800.0 | +9.14% | 0.10K | 06:04:00 | ||
Power Engineering Consulting JSC 3 | 12,700.0 | 12,700.0 | 12,600.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Power Engineering Consulting JSC 4 | 13,200.0 | 13,200.0 | 13,100.0 | +100.0 | +0.76% | 1.20K | 06:34:00 | ||
PV2 Investment JSC | 3,000.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 76.60K | 06:39:00 | ||
Quang Nam Transportation Construction JSC | 12,100.0 | 12,700.0 | 11,500.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Real Estate 11 | 11,200.0 | 11,500.0 | 11,200.0 | 0.0 | 0.00% | 0.60K | 06:07:00 | ||
Riverway Management 3 | 5,200.0 | 5,500.0 | 5,000.0 | +0.0 | +0.00% | 0 | 20/05 | ||
SADICO CAN THO | 16,800.0 | 16,800.0 | 16,700.0 | 0.0 | 0.00% | 1.00K | 05:53:00 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 82,000.0 | 82,000.0 | 82,000.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Saigon Fishing Net JSC | 21,700.0 | 21,700.0 | 20,500.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 8,600 | 8,600 | 8,600 | 0 | 0.00% | 0 | 20/05 | ||
Sao Mai Viet Investment Dev JSC | 9,100.0 | 9,200.0 | 8,900.0 | -100.0 | -1.09% | 25.60K | 06:17:00 | ||
Sao Thang Long Investment JSC | 3,700.00 | 3,800.00 | 3,700.00 | -100.00 | -2.63% | 20.80K | 06:42:00 | ||
SARA., JSC | 3,600.0 | 3,700.0 | 3,600.0 | -100.0 | -2.70% | 129.37K | 06:46:00 | ||
SCI E C JSC | 13,500.0 | 13,600.0 | 13,300.0 | 0.0 | 0.00% | 1.10K | 05:30:00 | ||
SMT | 5,600.0 | 5,700.0 | 5,600.0 | -500.0 | -8.20% | 0.20K | 06:04:00 | ||
Son Ha Develop | 9,000.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 0.40K | 06:15:00 | ||
SON LA SUGAR | 168,000 | 169,000 | 162,500 | +5500 | +3.38% | 16.80K | 06:40:00 | ||
Sonadezi Long Binh Share Holding Co | 42,200.00 | 42,300.00 | 42,200.00 | -600.00 | -1.40% | 4.80K | 06:22:00 | ||
Song Da 505 JSC | 48,500.0 | 48,500.0 | 48,500.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Song Da Consulting JSC | 7,500.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 10,400.0 | 11,400.0 | 10,400.0 | -800.0 | -7.14% | 0.30K | 06:12:00 | ||
Song Da Manpower Supply&Trading JSC | 6,000.0 | 6,100.0 | 6,000.0 | -100.0 | -1.64% | 10.30K | 06:20:00 | ||
Song Da N0. 6 JSC | 3,700.0 | 3,800.0 | 3,600.0 | -100.0 | -2.63% | 27.82K | 06:25:00 | ||
Song Da N011 JSC | 20,700.0 | 20,800.0 | 20,500.0 | 0.0 | 0.00% | 31.70K | 06:43:00 | ||
Song Da No. 5 JSC | 7,900.0 | 7,900.0 | 7,900.0 | -100.0 | -1.25% | 0.40K | 06:33:00 | ||
Song Da No. 9 JSC | 10,700.0 | 11,000.0 | 10,700.0 | 0.0 | 0.00% | 13.01K | 06:32:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Song Hong Aluminum | 6,500.00 | 7,000.00 | 6,400.00 | -300.00 | -4.41% | 121.05K | 06:47:00 | ||
Song Hong Construction JSC | 7,400.0 | 7,800.0 | 7,200.0 | 0.0 | 0.00% | 0 | 20/05 | ||
South Books Educational Equipment | 11,900.0 | 12,000.0 | 11,900.0 | 0.0 | 0.00% | 0 | 20/05 | ||
South West PetroVietnam Fertil Chem | 8,000.0 | 8,100.0 | 7,900.0 | 0.0 | 0.00% | 0.50K | 06:14:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,400.0 | 10,400.0 | 10,300.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Spiral Galaxy JSC | 2,700.00 | 2,700.00 | 2,600.00 | 0.00 | 0.00% | 42.90K | 06:38:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,500.0 | 10,500.0 | 10,500.0 | -300.0 | -2.78% | 0.50K | 06:34:00 | ||
Tay Ninh Tourist | 33,500.0 | 34,000.0 | 33,500.0 | 0.0 | 0.00% | 0 | 20/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,400.0 | 7,400.0 | 7,100.0 | 0.0 | 0.00% | 79.00K | 06:26:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thang Long | 8,200.0 | 8,200.0 | 8,200.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Thanh An 96 Installation | 13,300.0 | 13,300.0 | 13,200.0 | -100.0 | -0.75% | 8.21K | 06:44:00 | ||
Thanh Thai JSC | 6,800.0 | 6,800.0 | 6,800.0 | +300.0 | +4.62% | 0.11K | 06:28:00 | ||
Thanh Thanh JSC | 10,600.0 | 11,500.0 | 10,600.0 | +0.0 | +0.00% | 0 | 20/05 | ||
THB | 11,900.0 | 11,900.0 | 11,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
THIEN QUANG GR | 3,300.0 | 3,400.0 | 3,300.0 | -100.0 | -2.94% | 48.85K | 06:35:00 | ||
Thong Nhat | 39,500.0 | 39,800.0 | 39,500.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Thu Duc Trading&Import Export JSC | 9,300.0 | 9,300.0 | 9,300.0 | +100.0 | +1.09% | 0.30K | 05:55:00 | ||
Tiasang Battery JSC | 52,000.0 | 53,900.0 | 50,500.0 | +3000.0 | +6.12% | 26.61K | 06:44:00 | ||
Tien Thanh Service | 4,400.0 | 4,500.0 | 4,400.0 | -100.0 | -2.22% | 196.26K | 06:40:00 | ||
Tipharco Pharma | 38,600 | 38,900 | 38,000 | 0 | 0.00% | 0 | 16/05 | ||
TRANGCORP Corporation JSC | 12,500.0 | 12,600.0 | 12,400.0 | 0.0 | 0.00% | 1.50K | 06:26:00 | ||
Transimex | 19,300 | 19,300 | 19,100 | 0 | 0.00% | 0.45K | 06:25:00 | ||
Transportation&Trading Services JSC | 16,100.0 | 16,100.0 | 16,100.0 | +500.0 | +3.21% | 0.20K | 06:10:00 | ||
Tri Viet Management Investment Corp | 9,300.0 | 9,500.0 | 9,300.0 | -200.0 | -2.11% | 226.50K | 06:47:00 | ||
Tung Khanh Trading and | 5,500.00 | 5,800.00 | 5,500.00 | -400.00 | -6.78% | 160.60K | 06:45:00 | ||
Tung Kuang Industrial JSC | 16,300.0 | 16,300.0 | 16,300.0 | -1600.0 | -8.94% | 1.01K | 06:24:00 | ||
TVD | 13,900.0 | 14,100.0 | 13,900.0 | 0.0 | 0.00% | 8.81K | 06:34:00 | ||
VAN CARGOES | 45,000.0 | 45,000.0 | 45,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
VBC | 23,200.0 | 23,600.0 | 23,200.0 | -100.0 | -0.43% | 3.61K | 06:13:00 | ||
Vegetexco Port JSC | 24,600.0 | 24,700.0 | 24,600.0 | -100.0 | -0.40% | 8.80K | 06:38:00 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,500.00 | 3,400.00 | 0.00 | 0.00% | 1.00K | 06:21:00 | ||
VGS | 34,300.0 | 35,600.0 | 34,000.0 | -400.0 | -1.15% | 335.81K | 06:47:00 | ||
Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0 | 15/05 | ||
VICCO | 75,000.0 | 76,000.0 | 69,200.0 | +5900.0 | +8.54% | 14.61K | 06:46:00 | ||
Vicem Energy and Environment JSC | 6,100.0 | 6,200.0 | 5,800.0 | 0.0 | 0.00% | 0 | 20/05 | ||
VICS | 7,400.00 | 7,600.00 | 7,400.00 | -100.00 | -1.33% | 129.83K | 06:47:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet First Securities | 19,200.00 | 20,000.00 | 18,600.00 | -400.00 | -2.04% | 2.19M | 06:46:00 | ||
Viet Nam Construction JSC No 12 | 12,200.0 | 12,200.0 | 11,500.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Herbs | 3,600.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 492.10K | 06:46:00 | ||
Viet Nam Medicinal Materials JSC | 12,900.00 | 13,500.00 | 12,200.00 | +600.00 | +4.88% | 1.48M | 06:47:00 | ||
Viet Thai Electric | 8,100.0 | 8,100.0 | 8,100.0 | -100.0 | -1.22% | 0.10K | 05:27:00 | ||
Viet Thanh Plastic Trading and | 8,400.00 | 8,600.00 | 8,400.00 | -200.00 | -2.33% | 161.30K | 06:30:00 | ||
Vietnam Constr | 13,500.0 | 13,800.0 | 13,500.0 | -200.0 | -1.46% | 49.20K | 06:45:00 | ||
Vietnam Enterprise Investment Dev | 2,200.00 | 2,400.00 | 2,200.00 | -100.00 | -4.35% | 387.40K | 06:47:00 | ||
Vietnam Maritime Development JSC | 26,100.0 | 26,100.0 | 24,300.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Vietnam Ocean Shipping Agency Corp | 25,800.0 | 26,000.0 | 25,800.0 | 0.0 | 0.00% | 0.10K | 05:31:00 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,200 | 3,900 | 0 | 0.00% | 0.60K | 05:00:00 | ||
VIGLACERA HALO | 11,200.0 | 11,200.0 | 11,200.0 | -200.0 | -1.75% | 2.20K | 06:33:00 | ||
Vimeco JSC | 7,800.0 | 7,800.0 | 7,700.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Vina2 Investment and Construction JSC | 9,300.0 | 9,300.0 | 9,200.0 | -100.0 | -1.06% | 87.61K | 06:32:00 | ||
Vinacomin Coal Import | 77,400.0 | 77,400.0 | 77,400.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Vinacomin Coc Sau Coal JSC | 10,400.0 | 10,500.0 | 10,300.0 | 0.0 | 0.00% | 54.40K | 06:46:00 | ||
Vinacomin Deo Nai Coal JSC | 10,900.0 | 11,200.0 | 10,900.0 | -200.0 | -1.80% | 86.66K | 06:42:00 | ||
Vinacomin Ha Lam Coal JSC | 13,100.0 | 13,200.0 | 13,100.0 | -200.0 | -1.50% | 3.50K | 06:27:00 | ||
Vinacomin HaTu Coal JSC | 13,400.0 | 13,500.0 | 13,400.0 | -100.0 | -0.74% | 29.11K | 06:36:00 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 15,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Vinacomin Mong Duong Coal JSC | 11,500.0 | 11,600.0 | 11,500.0 | -100.0 | -0.86% | 16.20K | 06:31:00 | ||
Vinacomin Northern Coal | 71,500.0 | 72,700.0 | 71,200.0 | -1200.0 | -1.65% | 10.70K | 06:34:00 | ||
Vinacomin NuiBeo Coal JSC | 12,900.0 | 13,000.0 | 12,900.0 | -100.0 | -0.77% | 43.45K | 06:11:00 | ||
VINACONEX 21 | 6,900.0 | 7,000.0 | 6,800.0 | 0.0 | 0.00% | 16.62K | 06:29:00 | ||
VINACONEX 25 | 10,300.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 0 | 20/05 | ||
VINACONEX MEC | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Vinacontrol | 38,100.0 | 38,300.0 | 38,100.0 | 0.0 | 0.00% | 0 | 20/05 | ||
VINAFREIGHT | 9,600.0 | 9,900.0 | 9,200.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Vinam.,JSC | 2,900.0 | 3,000.0 | 2,800.0 | -100.0 | -3.33% | 1.15M | 06:43:00 | ||
Visicons Construction and Investment JSC | 17,000.0 | 17,000.0 | 16,000.0 | +0.0 | +0.00% | 0 | 20/05 | ||
VIT | 19,200.0 | 19,200.0 | 17,600.0 | +1600.0 | +9.09% | 0.60K | 05:59:00 | ||
VLA | 16,200.0 | 16,200.0 | 16,200.0 | -100.0 | -0.61% | 0.10K | 05:12:00 | ||
VNECO 3 | 9,200.0 | 9,200.0 | 9,200.0 | -700.0 | -7.07% | 2.40K | 05:22:00 | ||
VNECO 8 ELECTR | 5,200.0 | 5,200.0 | 5,200.0 | +400.0 | +8.33% | 0.10K | 05:00:00 | ||
VNECO1 | 2,900.0 | 3,000.0 | 2,900.0 | 0.0 | 0.00% | 17.80K | 06:30:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,500.0 | 9,900.0 | 9,500.0 | +0.0 | +0.00% | 0.30K | 05:45:00 | ||
West Coach Station JSC | 195,000 | 195,000 | 195,000 | +0 | +0.00% | 0 | 20/05 | ||
WSS | 5,700.0 | 5,900.0 | 5,600.0 | 0.0 | 0.00% | 5.60K | 06:29:00 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 62,600.0 | 62,900.0 | 62,500.0 | -100.0 | -0.16% | 37.42K | 06:47:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה