אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
15,100.0 | 15,100.0 | 14,200.0 | -3.82% | 201 | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
8,000.0 | 8,100.0 | 7,900.0 | 0.00% | 221.53K | aa.aa | ||
8,600.0 | 9,100.0 | 8,600.0 | +3.61% | 400 | aa.aa | ||
5,300.0 | 5,500.0 | 5,300.0 | -3.64% | 20.2K | aa.aa | ||
16,000.0 | 16,100.0 | 16,000.0 | 0.00% | 0 | aa.aa | ||
42,900.0 | 42,900.0 | 39,100.0 | -1.15% | 201 | aa.aa | ||
50,600.0 | 51,000.0 | 50,200.0 | -1.36% | 38.58K | aa.aa | ||
25,800.0 | 25,800.0 | 23,500.0 | 0.00% | 0 | aa.aa | ||
18,400.0 | 18,400.0 | 17,600.0 | 0.00% | 0 | aa.aa | ||
22,000.0 | 22,000.0 | 21,200.0 | +3.77% | 500 | aa.aa | ||
10,800.0 | 10,800.0 | 10,800.0 | -6.09% | 100 | aa.aa | ||
41,200.0 | 41,200.0 | 41,200.0 | 0.00% | 0 | aa.aa | ||
20,100.0 | 20,100.0 | 20,100.0 | +1.01% | 100 | aa.aa | ||
19,200.0 | 19,200.0 | 18,800.0 | 0.00% | 0 | aa.aa | ||
13,700.0 | 14,500.0 | 13,700.0 | -5.52% | 4K | aa.aa | ||
12,300.0 | 12,300.0 | 11,800.0 | 0.00% | 0 | aa.aa | ||
3,800.0 | 3,900.0 | 3,800.0 | -2.56% | 7.13K | aa.aa | ||
115,200.0 | 115,200.0 | 115,200.0 | 0.00% | 0 | aa.aa | ||
33,700.0 | 33,700.0 | 33,700.0 | 0.00% | 0 | aa.aa | ||
4,100.0 | 4,100.0 | 4,100.0 | 0.00% | 100 | aa.aa | ||
6,200.0 | 6,200.0 | 6,200.0 | 0.00% | 0 | aa.aa | ||
84,300.0 | 85,000.0 | 82,100.0 | +1.44% | 13K | aa.aa | ||
53,000.0 | 53,000.0 | 53,000.0 | -3.28% | 100 | aa.aa | ||
2,700.0 | 2,800.0 | 2,700.0 | -3.57% | 43.7K | aa.aa | ||
3,900.0 | 3,900.0 | 3,900.0 | 0.00% | 0 | aa.aa | ||
42,300.0 | 44,000.0 | 42,300.0 | 0.00% | 800 | aa.aa | ||
24,600.0 | 25,200.0 | 23,800.0 | +1.23% | 1.36M | aa.aa | ||
18,000.0 | 18,000.0 | 18,000.0 | -2.17% | 600 | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
8,800.0 | 8,900.0 | 8,800.0 | -1.12% | 700 | aa.aa | ||
11,500.0 | 11,500.0 | 11,000.0 | +4.55% | 270.12K | aa.aa | ||
12,700.0 | 12,700.0 | 12,700.0 | -6.62% | 100 | aa.aa | ||
96,900.0 | 97,800.0 | 91,000.0 | +4.31% | 1.71K | aa.aa | ||
33,000.0 | 33,000.0 | 33,000.0 | 0.00% | 0 | aa.aa | ||
11,200.0 | 11,200.0 | 11,000.0 | -1.75% | 22.45K | aa.aa | ||
61,000.0 | 62,500.0 | 57,600.0 | +6.46% | 1.08M | aa.aa | ||
30,700.0 | 30,700.0 | 30,500.0 | 0.00% | 0 | aa.aa | ||
11,900.0 | 12,100.0 | 11,900.0 | -0.83% | 600 | aa.aa | ||
34,200.0 | 34,200.0 | 34,200.0 | 0.00% | 0 | aa.aa | ||
49,500.0 | 49,500.0 | 49,500.0 | 0.00% | 0 | aa.aa | ||
16,000.0 | 16,000.0 | 16,000.0 | +0.63% | 100 | aa.aa | ||
31,500.0 | 31,500.0 | 29,500.0 | 0.00% | 1.8K | aa.aa | ||
48,500.0 | 48,600.0 | 48,500.0 | -0.21% | 1.7K | aa.aa | ||
17,900.0 | 17,900.0 | 17,900.0 | 0.00% | 0 | aa.aa | ||
110,000.0 | 110,000.0 | 110,000.0 | 0.00% | 1.7K | aa.aa | ||
11,500.0 | 11,500.0 | 11,500.0 | +7.48% | 143 | aa.aa | ||
194,600 | 194,600 | 188,600 | +3.24% | 26.73K | aa.aa | ||
6,900.0 | 6,900.0 | 6,900.0 | +9.52% | 1.15K | aa.aa | ||
10,200.0 | 10,200.0 | 9,800.0 | 0.00% | 0 | aa.aa | ||
22,300.0 | 22,300.0 | 22,300.0 | 0.00% | 0 | aa.aa | ||
11,800.0 | 12,000.0 | 11,800.0 | 0.00% | 0 | aa.aa | ||
15,500.0 | 15,500.0 | 15,500.0 | 0.00% | 0 | aa.aa | ||
24,500.0 | 24,500.0 | 23,900.0 | +0.82% | 1.17M | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
10,100.0 | 10,100.0 | 10,100.0 | -0.98% | 600 | aa.aa | ||
46,900.0 | 47,600.0 | 46,000.0 | -0.21% | 6.6K | aa.aa | ||
10,400.0 | 10,400.0 | 10,400.0 | 0.00% | 101 | aa.aa | ||
21,600.0 | 21,600.0 | 19,900.0 | 0.00% | 0 | aa.aa | ||
68,800 | 69,500 | 68,100 | -0.15% | 50.2K | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
34,300.0 | 34,600.0 | 33,800.0 | -0.87% | 478.92K | aa.aa | ||
12,100.0 | 12,100.0 | 12,100.0 | +10.00% | 100 | aa.aa | ||
18,400.0 | 18,400.0 | 18,400.0 | 0.00% | 0 | aa.aa | ||
14,000.0 | 14,000.0 | 13,600.0 | -2.10% | 13.93K | aa.aa | ||
10,800.0 | 10,800.0 | 10,700.0 | +0.93% | 1.3K | aa.aa | ||
36,200.0 | 36,200.0 | 36,200.0 | -9.73% | 100 | aa.aa | ||
14,900.0 | 14,900.0 | 14,900.0 | 0.00% | 0 | aa.aa | ||
5,800 | 7,000 | 5,800 | -9.38% | 70.43K | aa.aa | ||
19,900.0 | 20,000.0 | 19,900.0 | 0.00% | 0 | aa.aa | ||
9,700.0 | 9,700.0 | 9,600.0 | 0.00% | 0 | aa.aa | ||
9,900 | 9,900 | 9,900 | 0.00% | 0 | aa.aa | ||
12,600.0 | 12,600.0 | 12,600.0 | -10.00% | 270 | aa.aa | ||
8,300.0 | 8,400.0 | 7,700.0 | 0.00% | 6.9K | aa.aa | ||
3,700.0 | 3,800.0 | 3,600.0 | 0.00% | 88.97K | aa.aa | ||
19,200.0 | 19,300.0 | 18,900.0 | +1.05% | 4.2K | aa.aa | ||
23,000.0 | 23,000.0 | 23,000.0 | -0.43% | 7.58K | aa.aa | ||
8,000.0 | 8,200.0 | 7,700.0 | 0.00% | 33.1K | aa.aa | ||
7,600.0 | 7,600.0 | 7,600.0 | +2.70% | 102 | aa.aa | ||
31,200 | 31,900 | 29,700 | -5.45% | 300 | aa.aa | ||
40,000.0 | 40,000.0 | 36,500.0 | -0.99% | 81.52K | aa.aa | ||
6,200.0 | 6,200.0 | 5,800.0 | 0.00% | 2.2K | aa.aa | ||
4,900.00 | 4,900.00 | 4,700.00 | -2.00% | 33.46K | aa.aa | ||
6,500.0 | 6,500.0 | 6,500.0 | 0.00% | 0 | aa.aa | ||
28,600.0 | 28,600.0 | 24,500.0 | 0.00% | 0 | aa.aa | ||
15,000.0 | 15,000.0 | 15,000.0 | 0.00% | 0 | aa.aa | ||
10,000.0 | 10,000.0 | 10,000.0 | 0.00% | 0 | aa.aa | ||
7,100.0 | 7,100.0 | 7,000.0 | 0.00% | 47.3K | aa.aa | ||
10,700.0 | 10,700.0 | 10,400.0 | +2.88% | 810 | aa.aa | ||
3,100.0 | 3,100.0 | 2,900.0 | +3.33% | 149.96K | aa.aa | ||
75,100.0 | 75,100.0 | 75,000.0 | -6.13% | 300 | aa.aa | ||
10,900.00 | 11,000.00 | 10,800.00 | -1.80% | 121.16K | aa.aa | ||
33,000.00 | 33,000.00 | 33,000.00 | 0.00% | 1.75K | aa.aa | ||
55,000.00 | 55,000.00 | 55,000.00 | -9.84% | 500 | aa.aa | ||
6,300.00 | 6,300.00 | 6,200.00 | +1.61% | 1.2K | aa.aa | ||
1,800.00 | 1,900.00 | 1,800.00 | 0.00% | 0 | aa.aa | ||
23,100.00 | 23,100.00 | 22,500.00 | +0.43% | 8.2K | aa.aa | ||
14,200.00 | 14,400.00 | 14,000.00 | -0.70% | 505.33K | aa.aa | ||
11,100.00 | 11,200.00 | 11,000.00 | +0.91% | 92.4K | aa.aa |