אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52,600.0 | 52,900.0 | 52,000.0 | +300.0 | +0.57% | 5.55K | 03/05 | ||
Alta | 18,000.0 | 19,000.0 | 16,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Bao Ngoc Investment Production | 9,700.00 | 9,900.00 | 9,600.00 | 0.00 | 0.00% | 19.11K | 03/05 | ||
Ben Thanh Water | 36,300.0 | 36,300.0 | 36,300.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Bich Chi Food Co | 32,000.00 | 32,000.00 | 31,100.00 | +1600.00 | +5.26% | 32.10K | 03/05 | ||
Bim Son Cement JSC | 8,000.0 | 8,100.0 | 8,000.0 | -100.0 | -1.23% | 120.49K | 03/05 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0.10K | 03/05 | ||
But Son Cement JSC | 5,400.0 | 5,400.0 | 5,200.0 | 0.0 | 0.00% | 23.98K | 03/05 | ||
But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,000.0 | 19,000.0 | 19,000.0 | +0.0 | +0.00% | 0 | 02/05 | ||
CPC | 17,700.0 | 17,700.0 | 17,700.0 | 0.0 | 0.00% | 1.00K | 03/05 | ||
Da Nang Plastic JSC | 6,600.0 | 6,600.0 | 6,600.0 | -400.0 | -5.71% | 0.10K | 03/05 | ||
Dai Viet Paint JSC | 2,600.00 | 2,700.00 | 2,500.00 | 0.00 | 0.00% | 75.30K | 03/05 | ||
Dam Phu My Packaging JSC | 13,500.0 | 13,800.0 | 13,500.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Din Capital Investment | 10,100.0 | 10,100.0 | 10,000.0 | 0.0 | 0.00% | 4.20K | 03/05 | ||
DNP Holding JSC | 19,900.0 | 19,900.0 | 19,900.0 | 0.0 | 0.00% | 0.10K | 03/05 | ||
Dong A Paint JSC | 3,800.0 | 4,100.0 | 3,800.0 | -200.0 | -5.00% | 27.42K | 03/05 | ||
Dong Nai Paint Corporation | 28,400.0 | 28,400.0 | 28,400.0 | +100.0 | +0.35% | 0.10K | 03/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 54,900.0 | 54,900.0 | 54,900.0 | +0.0 | +0.00% | 0 | 25/04 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | -1300.0 | -7.98% | 0.10K | 03/05 | ||
Hai Duong Pump Manufacturing JSC | 21,800.0 | 21,800.0 | 21,800.0 | -100.0 | -0.46% | 1.30K | 03/05 | ||
Hai Ha Confectionery JSC | 82,300.0 | 82,300.0 | 82,300.0 | +6900.0 | +9.15% | 0.13K | 03/05 | ||
Hai Phong Elec | 11,100.0 | 11,100.0 | 11,100.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50,600.0 | 50,600.0 | 50,600.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Haiphong Packing VICEM JSC | 25,900.0 | 25,900.0 | 25,900.0 | +0.0 | +0.00% | 0 | 19/04 | ||
Hanoi Battery | 57,300.0 | 57,300.0 | 57,300.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10,900.0 | 10,900.0 | 10,700.0 | 0.0 | 0.00% | 1.30K | 03/05 | ||
Hoang Mai Stone JSC | 18,500.00 | 18,500.00 | 17,000.00 | +1600.00 | +9.47% | 61.65K | 03/05 | ||
Hoaphat Textbook Printing JSC | 14,500.0 | 15,000.0 | 13,300.0 | +800.0 | +5.84% | 831.24K | 03/05 | ||
HOM | 3,800.0 | 3,800.0 | 3,800.0 | -100.0 | -2.56% | 12.80K | 03/05 | ||
HTC Holding JSC | 7,000.0 | 8,000.0 | 7,000.0 | -700.0 | -9.09% | 8.80K | 03/05 | ||
Hung Hau Agricultural | 11,400.0 | 11,500.0 | 11,000.0 | -200.0 | -1.72% | 1.51K | 03/05 | ||
Khang Minh Brick | 32,900.0 | 32,900.0 | 30,200.0 | +2900.0 | +9.67% | 95.11K | 03/05 | ||
KSD | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 6.00K | 03/05 | ||
KTS | 41,500.0 | 42,000.0 | 40,000.0 | +500.0 | +1.22% | 11.50K | 03/05 | ||
La Hien Cement | 22,100.0 | 22,400.0 | 21,600.0 | -400.0 | -1.78% | 9.93K | 03/05 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
LAM THAO FERTI | 19,200.0 | 19,400.0 | 18,900.0 | 0.0 | 0.00% | 640.37K | 03/05 | ||
LILAMA 45.3 JS | 2,000.0 | 2,000.0 | 2,000.0 | -200.0 | -9.09% | 1.40K | 03/05 | ||
LILAMA 69-1 | 2,700.0 | 2,700.0 | 2,500.0 | 0.0 | 0.00% | 21.00K | 03/05 | ||
LILAMA 69-2 CO | 1,800.0 | 2,200.0 | 1,800.0 | -200.0 | -10.00% | 43.71K | 03/05 | ||
Marine Supply and Engineering Service JSC | 15,000.0 | 15,600.0 | 14,500.0 | 0.0 | 0.00% | 2.51K | 03/05 | ||
MBG JSC | 4,100.0 | 4,200.0 | 4,000.0 | +100.0 | +2.50% | 371.27K | 03/05 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10,200.0 | 10,500.0 | 10,200.0 | 0.0 | 0.00% | 11.70K | 03/05 | ||
MIEN TRUNG PID | 48,500.0 | 50,000.0 | 48,100.0 | +3000.0 | +6.59% | 2.40K | 03/05 | ||
Minh Khang Capital Trading Public JSC | 4,400.0 | 4,400.0 | 4,000.0 | 0.0 | 0.00% | 0.20K | 03/05 | ||
MY XUAN BRICK | 19,000.0 | 19,300.0 | 19,000.0 | 0.0 | 0.00% | 6.92K | 03/05 | ||
NAGAKAWA VIETN | 12,000.0 | 12,000.0 | 11,600.0 | +100.0 | +0.84% | 190.63K | 03/05 | ||
Nam Mu Hydropower JSC | 32,700.0 | 35,200.0 | 32,000.0 | -2200.0 | -6.30% | 4.30K | 03/05 | ||
NETCO | 96,000.0 | 96,000.0 | 90,000.0 | +6000.0 | +6.67% | 12.60K | 03/05 | ||
Ngan Son JSC | 9,300.0 | 9,300.0 | 9,000.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29,800.0 | 29,800.0 | 29,800.0 | +2400.0 | +8.76% | 0.10K | 03/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,100.0 | 13,100.0 | 13,100.0 | +0.0 | +0.00% | 0.20K | 03/05 | ||
Nuoc Trong Hydro Power JSC | 63,500.00 | 63,500.00 | 63,500.00 | 0.00 | 0.00% | 0 | 19/04 | ||
PertroVietnam Power Services JSC | 10,600.0 | 10,600.0 | 10,600.0 | 0.0 | 0.00% | 2.40K | 03/05 | ||
Petroleum Mechanical JSC | 30,700.0 | 32,400.0 | 30,700.0 | -1700.0 | -5.25% | 4.71K | 03/05 | ||
Petrovietnam Pac | 11,600.0 | 11,800.0 | 11,600.0 | -100.0 | -0.85% | 1.90K | 03/05 | ||
Picomat Plastic JSC | 10,300.00 | 10,500.00 | 10,200.00 | 0.00 | 0.00% | 85.61K | 03/05 | ||
Plastic Additives JSC | 6,600.00 | 6,600.00 | 6,300.00 | +100.00 | +1.54% | 14.64K | 03/05 | ||
SADICO CAN THO | 18,200.0 | 19,800.0 | 17,000.0 | +200.0 | +1.11% | 8.42K | 03/05 | ||
Safoco Foodstuff JSC | 50,100.0 | 50,100.0 | 50,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Sagiang Import&Export Corporation | 73,800.0 | 73,800.0 | 73,000.0 | +1400.0 | +1.93% | 0.50K | 03/05 | ||
Saigon Fishing Net JSC | 23,200.0 | 23,200.0 | 21,200.0 | +2000.0 | +9.43% | 0.20K | 03/05 | ||
Saigon Plant Protection JSC | 8,600 | 10,000 | 8,600 | -800 | -8.51% | 0.20K | 03/05 | ||
Son Ha Develop | 8,500.0 | 8,600.0 | 8,400.0 | 0.0 | 0.00% | 28.90K | 03/05 | ||
SON LA SUGAR | 162,000 | 162,800 | 161,200 | +500 | +0.31% | 8.33K | 03/05 | ||
Song Da Industry Trade JSC | 10,100.0 | 10,100.0 | 10,100.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Song Hong Aluminum | 5,000.00 | 5,100.00 | 4,900.00 | 0.00 | 0.00% | 49.73K | 03/05 | ||
South West PetroVietnam Fertil Chem | 7,700.0 | 7,700.0 | 7,500.0 | +100.0 | +1.32% | 1.70K | 03/05 | ||
SouthEast Petrovietnam Fertil Chem | 10,000.0 | 10,100.0 | 10,000.0 | -200.0 | -1.96% | 4.80K | 03/05 | ||
Steel Structure Manufacture JSC | 6,200.0 | 6,200.0 | 6,000.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Tan Phu Viet Nam JSC | 9,700.0 | 9,700.0 | 9,700.0 | 0.0 | 0.00% | 0 | 24/04 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,000.0 | 7,000.0 | 6,900.0 | 0.0 | 0.00% | 62.84K | 03/05 | ||
Thanh Thanh JSC | 10,500.0 | 10,900.0 | 10,000.0 | -500.0 | -4.55% | 1.10K | 03/05 | ||
THB | 11,600.0 | 11,600.0 | 11,500.0 | +0.0 | +0.00% | 0 | 02/05 | ||
THIEN QUANG GR | 3,000.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 102.66K | 03/05 | ||
Tiasang Battery JSC | 49,500.0 | 50,400.0 | 49,400.0 | -900.0 | -1.79% | 2.60K | 03/05 | ||
Tien Phong Plastic JSC | 41,700.0 | 41,800.0 | 41,200.0 | +400.0 | +0.97% | 36.99K | 03/05 | ||
Tng Investment And Trading JSC | 20,200.0 | 20,500.0 | 20,200.0 | 0.0 | 0.00% | 735.13K | 03/05 | ||
TRANGCORP Corporation JSC | 11,200.0 | 11,200.0 | 10,400.0 | +600.0 | +5.66% | 22.30K | 03/05 | ||
Tung Kuang Industrial JSC | 14,500.0 | 14,500.0 | 13,000.0 | +0.0 | +0.00% | 0 | 02/05 | ||
VBC | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0.10K | 03/05 | ||
VGS | 25,800.0 | 26,700.0 | 24,300.0 | +1000.0 | +4.03% | 1.83M | 03/05 | ||
VICCO | 62,000.0 | 64,400.0 | 62,000.0 | -1000.0 | -1.59% | 1.50K | 03/05 | ||
Vicostone JSC | 64,900 | 67,500 | 62,600 | +2300 | +3.67% | 120.05K | 03/05 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet Nam Herbs | 3,500.0 | 3,500.0 | 3,200.0 | +300.0 | +9.38% | 1.17M | 03/05 | ||
Viet Thai Electric | 8,800.0 | 8,800.0 | 7,900.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Viet Thanh Plastic Trading and | 8,400.00 | 8,500.00 | 8,400.00 | 0.00 | 0.00% | 186.02K | 03/05 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,200 | 3,900 | +100 | +2.44% | 10.01K | 03/05 | ||
VIGLACERA HALO | 11,500.0 | 11,500.0 | 11,000.0 | +500.0 | +4.55% | 7.11K | 03/05 | ||
Vinacomin Machinery JSC | 15,600.0 | 17,100.0 | 15,600.0 | -1500.0 | -8.77% | 1.40K | 03/05 | ||
VIT | 16,100.0 | 17,500.0 | 16,100.0 | +100.0 | +0.63% | 0.30K | 03/05 | ||
X20 | 10,900.0 | 11,000.0 | 10,900.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Yen Bai Forest JSC | 62,400.0 | 62,500.0 | 62,000.0 | +400.0 | +0.65% | 20.41K | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה