| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SHS | 19,300.00 | 19,000.00 | 19,400.00 | 18,600.00 | +1.58% | 38.2M | 19,300.00+1.58% | 10:45:00 | |
CEO Group JSC | 19,800.00 | 20,300.00 | 20,300.00 | 18,700.00 | -2.46% | 19.08M | 19,800.00-2.46% | 10:45:00 | |
Petrovietnam Technical Services Corp | 39,900.00 | 38,900.00 | 39,900.00 | 38,400.00 | +2.57% | 10.89M | 39,900.00+2.57% | 10:45:00 | |
HUD - TASCO | 17,200.00 | 17,100.00 | 17,800.00 | 16,100.00 | +0.58% | 5.77M | 17,200.00+0.58% | 10:45:00 | |
MB Securities JSC | 28,500.00 | 27,900.00 | 28,500.00 | 27,000.00 | +2.15% | 5.24M | 28,500.00+2.15% | 10:45:00 |
| שם | מחיר | |
|---|---|---|
HHC Hai Ha Confectionery JSC | 83,500.00 | +6,500.0 | +8.44%
PVC Petrovietnam Drilling Mud JSC | 15,200.00 | +400.0 | +2.70%
PVS Petrovietnam Technical Services | 39,900.00 | +1,000.0 | +2.57%
VIF Viet Nam Forestry | 16,500.00 | +400 | +2.48%
MBS MB Securities | 28,500.00 | +600.0 | +2.15%
| שם | מחיר | |
|---|---|---|
IDJ IDJ FINANCIAL | 4,700.00 | -400.0 | -7.84%
NVB National Citizen Commercial Joint Stock Bank | 9,500.00 | -500.0 | -5.00%
BCC Bim Son Cement JSC | 8,200.00 | -300.0 | -3.53%
DDG Indochine Import Export | 3,400.00 | -100.0 | -2.86%
EVS Everest Securities | 7,300.00 | -200 | -2.67%