שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SHS | 17,800.00 | 17,300.00 | 17,900.00 | 17,300.00 | +2.89% | 19.91M | 17,800.00+2.89% | 10:45:00 | |
MB Securities JSC | 33,000.00 | 35,400.00 | 35,500.00 | 32,700.00 | -6.78% | 7.08M | 33,000.00-6.78% | 10:45:00 | |
Baoviet Securities Company | 38,000.00 | 42,000.00 | 42,000.00 | 37,800.00 | -9.52% | 2.31M | 38,000.00-9.52% | 10:45:00 | |
THANGLONG INVE | 14,700.00 | 15,500.00 | 15,500.00 | 14,500.00 | -5.16% | 2.25M | 14,700.00-5.16% | 10:45:00 | |
Asia Pacific Investment JSC | 7,100.00 | 7,500.00 | 7,500.00 | 6,900.00 | -5.33% | 952.86K | 7,100.00-5.33% | 10:45:00 |
שם | מחיר |
---|---|
SHS SHS | 17,800.00+500.0+2.89% |
VIG VICS | 7,300.00+100.00+1.39% |
PTI POST TELECOMMU | 30,200.00+100.0+0.33% |
HBS HBS | 9,500.000.000.00% |
NVB National Citizen Commercial Joint Stock Bank | 9,600.000.000.00% |
שם | מחיר |
---|---|
PV2 PV2 Investment JSC | 2,800.00-300.0-9.68% |
BVS Baoviet Securities Company | 38,000.00-4,000.0-9.52% |
MBS MB Securities | 33,000.00-2,400.0-6.78% |
EVS Everest Securities | 6,800.00-400-5.56% |
API Asia Pacific Investment JSC | 7,100.00-400.0-5.33% |