אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 46.01 | 46.40 | 43.37 | +1.69 | +3.81% | 242.39K | 12:17:28 | ||
Alx mineral oi | 7.14 | 7.16 | 6.97 | +0.12 | +1.71% | 1.18M | 12:17:38 | ||
Amer Group Holding | 0.820 | 0.829 | 0.801 | +0.010 | +1.24% | 4.62M | 12:16:36 | ||
Arab cotton gi | 5.200 | 5.200 | 5.100 | +0.090 | +1.76% | 80.32K | 12:17:37 | ||
Arab Polvara Spinning Weaving | 4.960 | 5.050 | 4.950 | +0.010 | +0.20% | 21.83K | 12:07:48 | ||
Arab Real Estate Investment CO. | 0.963 | 0.985 | 0.941 | +0.004 | +0.42% | 684.86K | 12:09:30 | ||
Aspire Capital Holding for Financial Investments | 0.296 | 0.298 | 0.290 | +0.004 | +1.37% | 1.02M | 12:17:10 | ||
Canal shipping | 18.10 | 18.50 | 17.20 | +0.76 | +4.38% | 385.80K | 12:17:22 | ||
Com intl bk | 74.44 | 74.44 | 72.94 | +1.43 | +1.96% | 579.87K | 12:17:13 | ||
Credit Agricole Egypt | 19.20 | 19.25 | 18.50 | +0.71 | +3.84% | 107.53K | 12:17:10 | ||
Eastern co | 23.51 | 23.65 | 22.75 | +0.50 | +2.17% | 98.10K | 12:17:29 | ||
EFG Hermes Holdings | 15.50 | 15.80 | 15.03 | +0.36 | +2.38% | 1.23M | 12:16:11 | ||
Egypt chem ind | 7.08 | 7.11 | 6.91 | +0.08 | +1.14% | 376.51K | 12:15:59 | ||
Egypt kuwait h | 0.817 | 0.817 | 0.811 | +0.005 | +0.62% | 47.43K | 12:16:27 | ||
Egypt media pr | 14.20 | 14.30 | 13.57 | +0.27 | +1.94% | 212.02K | 12:16:43 | ||
Egyptian fin&i | 62.70 | 65.99 | 62.00 | +0.84 | +1.36% | 10.68K | 12:16:02 | ||
Egyptian ir & | 16.040 | 16.250 | 15.910 | -0.040 | -0.25% | 83.35K | 12:16:37 | ||
Egyptian resor | 5.550 | 5.640 | 5.330 | +0.190 | +3.54% | 4.90M | 12:17:37 | ||
El kahera hous | 1.37 | 1.38 | 1.32 | +0.02 | +1.18% | 246.14K | 11:59:11 | ||
El Saeed Contracting & RE Inv | 0.708 | 0.710 | 0.691 | +0.009 | +1.29% | 800.85K | 12:15:40 | ||
El Sewedy Electric | 33.10 | 33.19 | 31.81 | +0.60 | +1.85% | 693.95K | 12:17:13 | ||
Electro cable | 2.020 | 2.070 | 1.850 | +0.110 | +5.76% | 6.61M | 12:16:42 | ||
Ezz steel | 60.25 | 60.78 | 58.60 | +1.79 | +3.06% | 650.84K | 12:17:17 | ||
Islamic Bank | 35.49 | 35.55 | 33.25 | +2.25 | +6.77% | 1.26M | 12:17:04 | ||
Juhayna Food Industries | 15.04 | 15.40 | 14.73 | +0.18 | +1.21% | 358.29K | 12:16:28 | ||
Madinet Nasr for Housing and Development | 3.37 | 3.40 | 3.24 | +0.10 | +3.06% | 4.53M | 12:17:25 | ||
Maridv & oil s | 0.210 | 0.212 | 0.210 | -0.003 | -1.41% | 117.68K | 12:16:30 | ||
Misr El Gadida for Housing Dev | 9.72 | 9.75 | 9.30 | +0.32 | +3.40% | 5.55M | 12:17:31 | ||
Orascom Invest | 0.353 | 0.355 | 0.340 | +0.011 | +3.22% | 14.15M | 12:16:38 | ||
Oriental weave | 17.95 | 18.09 | 17.28 | +0.22 | +1.24% | 295.78K | 12:17:14 | ||
Palm hill dev | 3.270 | 3.290 | 3.120 | +0.070 | +2.19% | 11.70M | 12:16:31 | ||
Qalaa Holdings | 2.940 | 2.970 | 2.870 | +0.010 | +0.34% | 25.54M | 12:17:34 | ||
Ramco touristi | 2.210 | 2.230 | 2.150 | +0.020 | +0.91% | 132.40K | 12:11:42 | ||
Raya Holding | 3.53 | 3.68 | 3.34 | +0.14 | +4.13% | 843.36K | 12:11:21 | ||
S. valley ceme | 1.695 | 1.728 | 1.650 | +0.015 | +0.89% | 418.69K | 12:16:22 | ||
Shams hous&dev | 5.960 | 6.000 | 5.760 | +0.130 | +2.23% | 743.32K | 12:13:28 | ||
Sidi kerir pet | 28.39 | 28.45 | 27.55 | +0.44 | +1.57% | 559.03K | 12:16:50 | ||
Talat mostafa | 56.68 | 57.10 | 54.20 | +1.62 | +2.94% | 2.65M | 12:17:20 | ||
Telecom egypt | 33.90 | 34.25 | 32.50 | +0.90 | +2.73% | 490.64K | 12:16:12 | ||
United housing | 5.05 | 5.05 | 4.90 | +0.17 | +3.48% | 54.53K | 12:12:09 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה