| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
25470211 Qt Group Oyj | 20.68 | 21.98 | 21.48 | 20.62 | -5.91% | 157.99K | 20.68-5.91% | 12:09:38 | |
174707070 FSecure Oyj | 1.59 | 1.61 | 1.60 | 1.57 | -1.49% | 100.72K | 1.59-1.49% | 12:05:54 | |
118640150 TietoEVRY Corp | 18.84 | 18.98 | 18.90 | 18.50 | -0.74% | 69.1K | 18.84-0.74% | 12:08:36 | |
35702264 Bittium Oyj | 27.25 | 26.70 | 27.70 | 26.50 | +2.06% | 44.88K | 27.25+2.06% | 12:08:59 | |
22834773 Tecnotree Oyj | 5.59 | 5.60 | 5.61 | 5.56 | -0.18% | 34.33K | 5.59-0.18% | 12:07:28 |
| שם | מחיר |
|---|---|
TRH1V Trainers House | 2.78+0.2200+8.59% |
BITTI Bittium | 27.10+0.400+1.50% |
DIGIA Digia | 6.04+0.020+0.33% |
SIILI Siili Solutions Oyj | 3.89+0.01+0.26% |
TEM1V Tecnotree Oyj | 5.59-0.0100-0.18% |
| שם | מחיר |
|---|---|
QTCOM Qt | 20.68-1.3000-5.91% |
WETTERI Wetteri Oyj | 0.187-0.009-4.36% |
GOFORE Gofore | 12.52-0.4200-3.25% |
SSH1V SSH Communications Security | 2.37-0.050-2.07% |
DIGIGR Digitalist Oyj | 2.00-0.0500-2.44% |