שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nordea Bank Abp | 10.81 | 10.525 | 10.87 | 10.625 | +2.71% | 3.72M | 10.81+2.71% | 18:24:55 | |
Mandatum Oyj | 4.18 | 4.13 | 4.21 | 4.12 | +1.26% | 536.09K | 4.18+1.26% | 18:24:55 | |
סאמפו | 39.75 | 39.31 | 39.89 | 39.20 | +1.12% | 272.73K | 39.75+1.12% | 18:24:55 | |
Alisa Pankki Oyj | 0.17 | 0.17 | 0.18 | 0.17 | -1.73% | 122.24K | 0.17-1.73% | 18:20:51 | |
CapMan B | 1.794 | 1.778 | 1.814 | 1.776 | +0.90% | 78.78K | 1.794+0.90% | 18:18:25 |
שם | מחיר |
---|---|
ALBAV Bank of Aland PLC A | 34.20+1.10+3.32% |
ENENTO Enento Plc | 17.60+0.560+3.29% |
UNITED United Bankers Oyj | 17.55+0.55+3.24% |
OMASP Oma Saastopankki | 14.22+0.44+3.19% |
PNA1V Panostaja | 0.371+0.011+3.06% |
שם | מחיר |
---|---|
ALISA Alisa Pankki Oyj | 0.170.00-1.73% |
EVLI Evli Pankki Oyj | 19.00-0.300-1.55% |
EQV1V EQ Plc | 13.40-0.050-0.37% |
ALBBV Bank of Aland PLC | 33.700.000.00% |
CAPMAN CapMan B | 1.794+0.016+0.90% |