שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nordea Bank Abp | 10.374 | 10.452 | 10.518 | 10.344 | -0.75% | 3.23M | 10.374-0.75% | 14:30:39 | |
Mandatum Oyj | 4.12 | 4.12 | 4.16 | 4.11 | +0.04% | 669.87K | 4.12+0.04% | 14:30:22 | |
סאמפו | 39.58 | 40.28 | 40.24 | 39.39 | -1.75% | 391.38K | 39.58-1.75% | 14:30:28 | |
Aktia Bank Abp | 10.04 | 9.94 | 10.04 | 9.94 | +1.01% | 92.9K | 10.04+1.01% | 14:28:43 | |
CapMan B | 1.926 | 1.966 | 1.946 | 1.898 | -2.03% | 78.07K | 1.926-2.03% | 14:27:33 |
שם | מחיר | |
---|---|---|
ALISA Alisa Pankki Oyj | 0.18 | +0.01 | +3.81%
TAALA Taaleri | 10.34 | +0.34 | +3.40%
ALBBV Bank of Aland PLC | 35.40 | +0.700 | +2.02%
UNITED United Bankers Oyj | 17.30 | +0.30 | +1.76%
AKTIA Aktia Bank | 10.04 | +0.100 | +1.01%
שם | מחיר | |
---|---|---|
CAPMAN CapMan B | 1.926 | -0.040 | -2.03%
SAMPO סאמפו | 39.58 | -0.71 | -1.75%
OMASP Oma Saastopankki | 20.15 | -0.35 | -1.71%
NDAFI Nordea Bank | 10.374 | -0.078 | -0.75%
PNA1V Panostaja | 0.358 | -0.002 | -0.56%