אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 44.785 | 44.790 | 44.160 | +1.56% | 202.53K | aa.aa | |
באיירderived | 27.27 | 27.36 | 26.50 | +3.85% | 1.38M | aa.aa | |
אליאנסderived | 260.75 | 260.95 | 258.15 | +0.52% | 131.1K | aa.aa | |
אדידסderived | 228.45 | 229.00 | 226.75 | +0.59% | 55.69K | aa.aa | |
לופטהנזהderived | 5.705 | 5.733 | 5.648 | -1.16% | 2.11M | aa.aa | |
סימנסderived | 174.57 | 174.80 | 171.63 | +2.42% | 182.21K | aa.aa | |
דויטשה בנקderived | 15.320 | 15.378 | 15.078 | +2.07% | 1.4M | aa.aa | |
קונטיננטלderived | 57.78 | 58.08 | 57.68 | +0.70% | 27.49K | aa.aa | |
דויטשה פוסטderived | 40.525 | 40.550 | 40.100 | +1.69% | 203.43K | aa.aa | |
מרצדס-בנץderived | 64.795 | 64.830 | 63.845 | +1.99% | 328.46K | aa.aa | |
Porsche Automobil Holding SEderived | 42.895 | 43.080 | 42.650 | +0.86% | 411.67K | aa.aa | |
הנקלderived | 82.85 | 83.05 | 82.53 | +0.38% | 28.1K | aa.aa | |
Commerzbankderived | 15.403 | 15.480 | 15.352 | +1.10% | 713.57K | aa.aa | |
דויטשה בורסהderived | 188.825 | 188.830 | 186.780 | +1.14% | 19.39K | aa.aa | |
ב.מ.ווderived | 91.310 | 91.345 | 89.975 | +2.05% | 162.66K | aa.aa | |
Fresenius Medical Carederived | 36.355 | 36.580 | 36.190 | +0.18% | 16.05K | aa.aa | |
דויטשה טלקוםderived | 24.350 | 24.365 | 24.212 | +0.66% | 855.81K | aa.aa | |
מרקderived | 149.05 | 150.60 | 148.35 | -0.37% | 25.5K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.015 | 34.090 | 33.140 | +2.76% | 549.88K | aa.aa | |
מונצ'נר רוקderived | 447.40 | 447.60 | 442.60 | +0.63% | 31.57K | aa.aa | |
אס.איי.פיderived | 182.900 | 183.100 | 180.550 | +0.77% | 153.81K | aa.aa | |
ת'יסן קרופderived | 3.910 | 3.920 | 3.860 | +1.37% | 450.22K | aa.aa | |
Rheinmetallderived | 493.100 | 494.500 | 489.950 | +0.59% | 23.47K | aa.aa | |
Tuiderived | 6.327 | 6.483 | 6.320 | -3.35% | 2.39M | aa.aa | |
לנקססderived | 25.650 | 25.880 | 25.425 | +1.30% | 36.04K | aa.aa | |
ביירסדורפderived | 138.850 | 138.875 | 137.950 | +1.28% | 10.98K | aa.aa | |
פרסניוסderived | 30.075 | 30.185 | 30.010 | +0.38% | 105.03K | aa.aa | |
Freenet AGderived | 25.560 | 25.820 | 25.560 | -1.39% | 53.26K | aa.aa | |
Fraportderived | 45.990 | 46.690 | 45.650 | -1.69% | 38.72K | aa.aa | |
Wacker Chemiederived | 101.98 | 102.38 | 100.97 | +2.44% | 9.05K | aa.aa | |
Kronesderived | 126.700 | 126.800 | 126.400 | +1.04% | 2.67K | aa.aa | |
GEA Group AGderived | 40.470 | 40.470 | 39.930 | +1.18% | 12.82K | aa.aa | |
Hannover Rueckversicherung AGderived | 228.80 | 229.10 | 225.80 | +0.79% | 19.29K | aa.aa | |
Bilfinger SEderived | 51.800 | 51.900 | 51.750 | +0.39% | 7.43K | aa.aa | |
Hochtief AGderived | 107.20 | 108.15 | 107.20 | -0.37% | 5.07K | aa.aa | |
אר.וו. אי.derived | 33.150 | 33.340 | 33.145 | +1.10% | 348.69K | aa.aa | |
Nordex SEderived | 13.465 | 13.570 | 13.370 | +0.49% | 57.22K | aa.aa | |
Aurubis AGderived | 74.300 | 74.650 | 74.275 | -0.07% | 5.28K | aa.aa | |
Aixtron SEderived | 21.075 | 21.160 | 20.450 | +4.23% | 94.89K | aa.aa | |
K+S AGderived | 12.065 | 12.083 | 11.875 | +1.69% | 48.03K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 247.50 | 249.85 | 247.25 | -0.12% | 6.48K | aa.aa | |
Symrise AGderived | 113.650 | 113.800 | 112.850 | +1.43% | 19.74K | aa.aa | |
היידלברג סמנטderived | 102.650 | 102.650 | 100.900 | +2.04% | 27.77K | aa.aa | |
Qiagen NVderived | 38.308 | 38.320 | 38.005 | +1.84% | 38.41K | aa.aa | |
United Internet AGderived | 21.220 | 21.250 | 21.080 | +1.05% | 4.92K | aa.aa | |
Hugo Boss AGderived | 37.815 | 38.110 | 37.290 | +2.76% | 53.37K | aa.aa | |
אי. און - E. ONderived | 12.463 | 12.465 | 12.390 | +0.66% | 298.98K | aa.aa | |
15.600 | 15.740 | 15.580 | -0.51% | 139 | aa.aa | ||
Brenntag AGderived | 65.540 | 65.540 | 64.590 | +1.52% | 13.37K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40.820 | 40.930 | 40.535 | +0.94% | 5.57K | aa.aa | |
Suess Microtec AGderived | 67.650 | 67.650 | 64.800 | +11.27% | 53.4K | aa.aa | |
79.300 | 79.750 | 79.150 | +0.44% | 2.66K | aa.aa | ||
30.660 | 30.700 | 30.640 | +0.26% | 3.96K | aa.aa | ||
63.250 | 63.400 | 62.400 | +0.16% | 3.89K | aa.aa | ||
14.39 | 14.48 | 14.30 | +0.84% | 16.18K | aa.aa | ||
8.965 | 8.995 | 8.605 | +5.04% | 231.8K | aa.aa | ||
124.000 | 124.000 | 120.200 | +3.51% | 5.32K | aa.aa | ||
32.860 | 33.080 | 32.500 | +0.49% | 33.06K | aa.aa | ||
15.530 | 15.620 | 15.300 | +1.24% | 17.17K | aa.aa | ||
44.720 | 45.120 | 44.500 | +0.36% | 3.9K | aa.aa | ||
79.400 | 79.600 | 78.300 | +2.32% | 733 | aa.aa | ||
89.500 | 90.350 | 89.000 | -0.50% | 2.61K | aa.aa | ||
13.840 | 13.860 | 13.820 | +0.87% | 1.45K | aa.aa | ||
208.40 | 212.40 | 206.10 | -0.33% | 71.51K | aa.aa | ||
25.340 | 25.520 | 25.000 | +2.18% | 19.28K | aa.aa | ||
פולקסווגן איי.ג'יderived | 106.98 | 107.08 | 105.65 | +1.31% | 175.72K | aa.aa | |
63.050 | 63.050 | 62.600 | +1.29% | 9.34K | aa.aa | ||
97.450 | 97.450 | 95.500 | +1.83% | 5.1K | aa.aa | ||
803.50 | 809.00 | 782.00 | +2.23% | 1.18K | aa.aa | ||
39.900 | 40.020 | 39.500 | +1.06% | 22.11K | aa.aa | ||
27.100 | 27.200 | 26.980 | +1.12% | 25.36K | aa.aa | ||
81.420 | 81.540 | 80.700 | +1.07% | 2.21K | aa.aa | ||
70.950 | 71.450 | 70.800 | -0.49% | 2.73K | aa.aa | ||
30.300 | 30.350 | 30.050 | +0.66% | 6.26K | aa.aa | ||
18.990 | 19.020 | 18.830 | +1.15% | 39.04K | aa.aa | ||
39.71 | 39.90 | 39.13 | +2.00% | 18.51K | aa.aa | ||
Vonoviaderived | 28.56 | 28.71 | 28.45 | +1.38% | 175.63K | aa.aa | |
17.110 | 17.140 | 17.070 | 0.00% | 4.31K | aa.aa | ||
44.10 | 44.10 | 43.70 | +0.57% | 273 | aa.aa | ||
Zalando SEderived | 23.55 | 23.60 | 23.06 | +1.12% | 58.75K | aa.aa | |
85.60 | 86.30 | 85.60 | -0.47% | 4 | aa.aa | ||
71.900 | 71.900 | 71.200 | +0.77% | 3.17K | aa.aa | ||
פומהderived | 44.97 | 45.22 | 44.27 | +2.27% | 54.84K | aa.aa | |
Covestroderived | 54.940 | 54.990 | 54.660 | +0.37% | 35.01K | aa.aa | |
73.450 | 73.450 | 72.000 | +0.89% | 4.63K | aa.aa | ||
2.090 | 2.100 | 2.054 | +0.97% | 592.51K | aa.aa | ||
19.91 | 19.98 | 19.65 | +1.53% | 8.98K | aa.aa | ||
132.96 | 132.98 | 131.60 | +0.99% | 47.52K | aa.aa | ||
65.50 | 65.80 | 65.20 | +0.46% | 747 | aa.aa | ||
140.900 | 141.500 | 138.700 | +1.73% | 14.02K | aa.aa | ||
Delivery Heroderived | 19.54 | 19.65 | 19.40 | +0.67% | 69.35K | aa.aa | |
6.01 | 6.09 | 5.83 | +3.37% | 644.57K | aa.aa | ||
31.98 | 32.16 | 31.58 | +1.46% | 2.92K | aa.aa | ||
Siemens Healthineersderived | 53.94 | 54.09 | 53.71 | +0.67% | 57.45K | aa.aa | |
74.50 | 74.50 | 73.45 | +1.36% | 6.67K | aa.aa | ||
31.60 | 31.60 | 31.00 | +1.94% | 8.39K | aa.aa | ||
10.82 | 10.86 | 10.69 | +1.12% | 27.84K | aa.aa | ||
34.20 | 34.60 | 34.20 | -0.87% | 13.09K | aa.aa | ||
Siemens Energy AGderived | 25.86 | 26.05 | 25.70 | +1.69% | 771.9K | aa.aa | |
79.80 | 79.95 | 77.45 | +3.64% | 3.07K | aa.aa | ||
Daimler Truck Holdingderived | 38.15 | 38.27 | 37.49 | +2.11% | 130.01K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 73.05 | 73.27 | 71.69 | +2.03% | 94.49K | aa.aa |