שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongda Group Holdings Ltd | 0.081 | 0.082 | 0.082 | 0.08 | 0.00% | 1.19M | 0.0810.00% | 09:59:59 | |
לנובו | 9.20 | 9.14 | 9.40 | 9.18 | +0.66% | 34.41M | 9.20+0.66% | 09:59:59 | |
BYD Electronic International Co Ltd | 40.30 | 41.80 | 43.45 | 39.90 | -3.59% | 18.81M | 40.30-3.59% | 09:59:59 | |
China Communications Services Corp Ltd | 4.34 | 4.23 | 4.35 | 4.19 | +2.60% | 8.98M | 4.34+2.60% | 09:59:59 | |
Truly International Holdings Ltd | 1.13 | 1.13 | 1.15 | 1.13 | 0.00% | 2.82M | 1.130.00% | 09:59:59 | |
Zte Corp. | 19.40 | 19.04 | 19.66 | 19.00 | +1.89% | 8.7M | 19.40+1.89% | 09:59:59 | |
AAC Technologies Holdings Inc | 36.75 | 38.45 | 38.40 | 36.35 | -4.42% | 5.75M | 36.75-4.42% | 09:59:59 | |
VTech Holdings Ltd | 50.95 | 51.90 | 52.05 | 50.65 | -1.83% | 349.84K | 50.95-1.83% | 09:59:59 | |
Coolpad Group Ltd | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.060.00% | 09:59:59 |
שם | מחיר |
---|---|
0698 Tongda Group Holdings Ltd | 0.081-0.0010.00% |
0732 Truly Int | 1.130.000.00% |
0763 Zte Corp. | 19.40+0.36+1.89% |
0552 China Communications Services | 4.34+0.11+2.60% |
2369 Coolpad Group Ltd | 0.060.000.00% |
שם | מחיר |
---|---|
2018 AAC Technologies | 36.75-1.70-4.42% |
0285 BYD Electronic Int | 40.30-1.50-3.59% |
0992 לנובו | 9.20+0.06+0.66% |
0303 VTech | 50.95-0.95-1.83% |
2369 Coolpad Group Ltd | 0.060.000.00% |