אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7.09 | 7.21 | 7.08 | -0.14% | 12.01M | aa.aa | ||
24.70 | 25.30 | 24.40 | +1.02% | 10.49M | aa.aa | ||
4.86 | 4.97 | 4.82 | +0.21% | 73.93M | aa.aa | ||
12.56 | 12.84 | 12.56 | -0.16% | 12.08M | aa.aa | ||
6.83 | 7.13 | 6.60 | -4.21% | 117.02M | aa.aa | ||
6.81 | 6.95 | 6.74 | -0.15% | 74.84M | aa.aa | ||
19.90 | 20.50 | 19.74 | +0.51% | 96.01M | aa.aa | ||
5.390 | 5.500 | 5.360 | -0.55% | 452.59M | aa.aa | ||
72.75 | 74.95 | 72.00 | -2.68% | 41.45M | aa.aa | ||
4.310 | 4.410 | 4.270 | -0.69% | 317.71M | aa.aa | ||
33.40 | 34.15 | 33.20 | 0.00% | 33.13M | aa.aa | ||
10.54 | 10.76 | 10.44 | +0.57% | 16.47M | aa.aa | ||
5.590 | 5.720 | 5.550 | -0.89% | 15.11M | aa.aa | ||
235.80 | 238.20 | 233.00 | +0.68% | 4.83M | aa.aa | ||
13.62 | 14.12 | 13.60 | -0.58% | 11.84M | aa.aa | ||
15.24 | 15.38 | 14.96 | +2.28% | 55.78M | aa.aa | ||
3.45 | 3.53 | 3.43 | -1.15% | 109.49M | aa.aa | ||
24.00 | 24.80 | 23.80 | -1.84% | 25.96M | aa.aa | ||
31.95 | 32.50 | 31.40 | -0.62% | 19.99M | aa.aa | ||
9.90 | 10.08 | 9.87 | +0.20% | 37.24M | aa.aa | ||
7.84 | 8.04 | 7.83 | +0.64% | 23.31M | aa.aa | ||
10.04 | 10.32 | 9.95 | 0.00% | 9.08M | aa.aa | ||
2.80 | 2.82 | 2.74 | +1.45% | 38.98M | aa.aa | ||
65.55 | 66.85 | 64.50 | -1.58% | 7.32M | aa.aa | ||
56.20 | 58.55 | 56.00 | -3.02% | 5.58M | aa.aa | ||
16.80 | 16.88 | 16.52 | +0.84% | 20.7M | aa.aa | ||
14.62 | 14.96 | 14.52 | 0.00% | 12.77M | aa.aa | ||
5.82 | 5.91 | 5.80 | -0.34% | 14.44M | aa.aa | ||
69.70 | 70.55 | 68.85 | +0.43% | 5.77M | aa.aa | ||
32.700 | 33.600 | 32.550 | -0.91% | 11.22M | aa.aa | ||
3.380 | 3.460 | 3.370 | -0.88% | 194.85M | aa.aa | ||
354.40 | 358.40 | 352.40 | +0.91% | 13.27M | aa.aa | ||
45.90 | 47.30 | 45.65 | -0.97% | 7.28M | aa.aa | ||
4.17 | 4.26 | 4.15 | -1.42% | 14.79M | aa.aa | ||
16.36 | 16.62 | 16.32 | +0.99% | 64.27M | aa.aa | ||
107.60 | 108.70 | 105.10 | +0.47% | 27.15M | aa.aa | ||
12.58 | 12.72 | 12.46 | +0.96% | 8.76M | aa.aa | ||
73.10 | 73.90 | 72.80 | -0.27% | 24.69M | aa.aa | ||
144.10 | 149.20 | 143.10 | -2.44% | 6.63M | aa.aa | ||
102.30 | 104.20 | 101.60 | +3.02% | 7.38M | aa.aa | ||
30.55 | 31.45 | 30.40 | -0.97% | 8.59M | aa.aa | ||
20.80 | 20.95 | 20.40 | +2.21% | 4.14M | aa.aa | ||
26.10 | 26.30 | 25.00 | +6.10% | 51.17M | aa.aa | ||
42.80 | 43.45 | 42.25 | -0.81% | 17.24M | aa.aa | ||
85.60 | 86.75 | 85.05 | -0.23% | 4.34M | aa.aa | ||
340.00 | 342.40 | 334.00 | -2.24% | 1.63M | aa.aa | ||
7.90 | 8.08 | 7.88 | +1.54% | 4.74M | aa.aa | ||
32.20 | 32.40 | 31.65 | +1.74% | 5.5M | aa.aa | ||
74.55 | 74.95 | 73.30 | +1.91% | 6.31M | aa.aa | ||
1.17 | 1.22 | 1.15 | +0.86% | 281.01M | aa.aa |