| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 841.30 | 841.77 | 842.26 | 841.09 | -0.03% | ||
| 841.52 | 836.49 | 842.72 | 835.80 | +0.48% | ||
| 837.51 | 838.43 | 842.82 | 836.56 | -0.03% | ||
| 837.80 | 838.94 | 839.20 | 835.31 | -0.16% | ||
| 839.11 | 844.17 | 844.20 | 836.13 | -0.44% | ||
| 842.81 | 838.39 | 844.45 | 836.88 | +0.47% | ||
| 838.84 | 836.18 | 838.84 | 834.34 | +0.29% | ||
| 836.39 | 836.54 | 840.66 | 835.87 | +0.05% | ||
| 835.97 | 834.84 | 838.16 | 833.45 | +0.24% | ||
| 834.01 | 835.87 | 836.40 | 833.84 | -0.24% | ||
| 836.04 | 834.41 | 836.18 | 834.41 | +0.17% | ||
| 834.64 | 833.97 | 834.96 | 833.93 | +0.14% | ||
| 833.48 | 832.39 | 835.36 | 831.40 | +0.10% | ||
| 832.65 | 833.80 | 835.14 | 831.37 | -0.11% | ||
| 833.58 | 828.46 | 835.07 | 828.28 | +0.66% | ||
| 828.10 | 824.25 | 829.07 | 824.25 | +0.39% | ||
| 824.87 | 825.04 | 825.92 | 822.10 | -0.05% | ||
| 825.30 | 823.06 | 827.91 | 823.00 | +0.51% | ||
| 821.08 | 805.83 | 823.94 | 805.61 | +1.99% | ||
| 805.09 | 804.19 | 806.60 | 801.84 | +0.14% | ||
| 804.00 | 796.83 | 804.57 | 790.65 | +0.65% | ||
| 798.80 | 801.10 | 804.12 | 797.11 | -0.28% | ||
| 801.04 | 801.20 | 802.70 | 798.51 | 0.00% |