שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סגרו | 854.80 | 843.40 | 860.60 | 846.00 | +1.35% | 2.41M | 854.80+1.35% | 26/04 | |
Hammerson PLC | 26.98 | 26.66 | 27.34 | 26.70 | +1.20% | 2.26M | 26.98+1.20% | 26/04 | |
בריטיש לנד | 392.80 | 388.40 | 395.80 | 388.40 | +1.13% | 1.73M | 392.80+1.13% | 26/04 | |
Land Securities Group PLC | 654.00 | 640.00 | 656.00 | 643.00 | +2.19% | 1.27M | 654.00+2.19% | 26/04 | |
UK Commercial Property Trust Ltd | 66.00 | 64.80 | 66.50 | 65.20 | +1.85% | 1.02M | 66.00+1.85% | 26/04 |
שם | מחיר | |
---|---|---|
DLN Derwent London | 2,042.00 | +50.0 | +2.51%
LAND Land Securities | 654.00 | +14.00 | +2.19%
GRI Grainger Trust | 259.00 | +5.00 | +1.97%
GPEG Great Portland Estates | 390.50 | +7.50 | +1.96%
HLCL Helical Bar | 209.50 | +4.00 | +1.95%
שם | מחיר | |
---|---|---|
BCPT Balanced Commercial Property Trust | 79.10 | +0.40 | +0.51%
BLND בריטיש לנד | 392.80 | +4.40 | +1.13%
SVS Savills | 1,064.00 | +12.00 | +1.14%
HMSO Hammerson | 26.98 | +0.32 | +1.20%
SGRO סגרו | 854.80 | +11.40 | +1.35%