שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1.59 | 1.59 | 1.64 | 1.58 | 0.00% | 73K | 1.590.00% | 25/04 | |
Alfa A | 0.675 | 0.67 | 0.635 | 0.635 | +0.75% | 6.4K | 0.675+0.75% | 25/04 | |
Petroleo Brasileiro SA PN | 7.676 | 7.695 | 7.76 | 7.76 | -0.25% | 4K | 7.676-0.25% | 25/04 | |
Energy of Minas Gerais Co Preferred | 2.34 | 2.36 | 2.36 | 2.36 | -0.85% | 2.5K | 2.34-0.85% | 25/04 | |
Gerdau SA Pref | 3.32 | 3.40 | 3.36 | 3.26 | -2.35% | 2.1K | 3.32-2.35% | 25/04 |
שם | מחיר | |
---|---|---|
ALFAA Alfa A | 0.675 | +0.0050 | +0.75%
BBDC BRADESCO PN EJ N1 | 2.50 | 0.00 | 0.00%
TVAZ Tv Azteca Cpo | 0.0275 | 0.00 | 0.00%
ELTB Eletrobras PNA | 7.60 | 0.00 | 0.00%
USIM5 יוסימינס | 1.59 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
XNOR Financiero Banorte | 9.40 | -0.250 | -2.59%
ELEKTRA Elektra | 59.50 | -1.500 | -2.46%
GGBR4 GERDAU PN N1 | 3.32 | -0.080 | -2.35%
CPLE6 COPEL Pref B | 1.62 | -0.030 | -1.82%
CMIG4 Energy of Minas Gerais Prf | 2.34 | -0.020 | -0.85%