| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 16,360.10 | 16,432.60 | 16,504.70 | 16,294.50 | -0.97% | ||
| 16,520.70 | 16,419.00 | 16,586.50 | 16,369.60 | +0.03% | ||
| 16,515.60 | 16,137.00 | 16,542.80 | 16,111.50 | +2.46% | ||
| 16,118.60 | 15,909.50 | 16,118.60 | 15,896.30 | +1.24% | ||
| 15,921.40 | 16,083.10 | 16,102.50 | 15,854.40 | -0.67% | ||
| 16,029.10 | 16,178.00 | 16,232.70 | 16,007.10 | -0.18% | ||
| 16,058.20 | 15,746.70 | 16,072.50 | 15,597.90 | +1.32% | ||
| 15,849.20 | 15,851.20 | 15,880.70 | 15,721.90 | +0.02% | ||
| 15,846.60 | 15,847.40 | 15,863.70 | 15,755.60 | +0.23% | ||
| 15,810.90 | 15,740.20 | 15,837.90 | 15,692.00 | +1.69% | ||
| 15,547.60 | 15,574.60 | 15,594.90 | 15,324.50 | +0.39% | ||
| 15,486.70 | 15,525.90 | 15,631.60 | 15,429.20 | -0.51% | ||
| 15,566.00 | 15,907.60 | 15,939.60 | 15,552.60 | -2.49% | ||
| 15,963.90 | 15,985.50 | 16,057.80 | 15,912.20 | -0.72% | ||
| 16,079.40 | 16,150.10 | 16,230.00 | 16,027.00 | -0.02% | ||
| 16,082.40 | 16,199.40 | 16,294.20 | 16,059.20 | -0.61% | ||
| 16,181.40 | 16,297.50 | 16,347.40 | 16,176.90 | -0.61% | ||
| 16,280.20 | 16,291.60 | 16,424.40 | 16,276.90 | +0.42% | ||
| 16,212.60 | 16,065.40 | 16,228.90 | 16,036.00 | +1.20% | ||
| 16,020.70 | 15,942.60 | 16,064.30 | 15,915.80 | +1.31% | ||
| 15,814.10 | 15,750.60 | 15,950.90 | 15,737.20 | +0.52% | ||
| 15,732.80 | 15,967.20 | 15,987.10 | 15,726.30 | -0.72% | ||
| 15,847.30 | 15,948.20 | 16,026.90 | 15,826.50 | -0.26% | ||
| 15,888.20 | 15,878.50 | 15,963.10 | 15,790.90 | +0.53% |