| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 11,087.40 | 11,205.93 | 11,220.90 | 11,084.42 | -1.39% | ||
| 11,243.74 | 11,174.67 | 11,260.89 | 11,097.80 | +0.39% | ||
| 11,199.68 | 11,478.14 | 11,478.14 | 11,138.64 | -2.58% | ||
| 11,496.02 | 11,667.96 | 11,668.58 | 11,464.69 | -1.31% | ||
| 11,648.27 | 11,778.64 | 11,778.64 | 11,522.25 | -0.20% | ||
| 11,672.14 | 11,766.68 | 11,932.03 | 11,650.50 | -2.03% | ||
| 11,914.50 | 11,766.68 | 11,932.03 | 11,688.63 | +1.37% | ||
| 11,753.59 | 11,730.54 | 11,823.40 | 11,691.09 | +0.11% | ||
| 11,741.06 | 11,898.26 | 12,004.03 | 11,708.22 | -0.20% | ||
| 11,764.51 | 11,666.77 | 11,780.12 | 11,609.26 | +2.07% | ||
| 11,525.69 | 11,646.04 | 11,687.66 | 11,498.22 | -2.39% | ||
| 11,807.83 | 12,055.15 | 12,055.15 | 11,714.66 | -1.18% | ||
| 11,949.02 | 11,797.05 | 11,962.42 | 11,718.41 | +4.10% | ||
| 11,478.20 | 11,596.96 | 11,616.54 | 11,457.60 | -0.67% | ||
| 11,555.62 | 11,437.79 | 11,574.83 | 11,320.38 | +1.50% | ||
| 11,385.00 | 11,499.71 | 11,506.66 | 11,372.60 | -2.09% | ||
| 11,628.10 | 11,637.57 | 11,694.34 | 11,570.91 | -0.05% | ||
| 11,633.66 | 11,693.15 | 11,793.74 | 11,612.87 | -0.59% | ||
| 11,702.50 | 11,798.38 | 11,848.19 | 11,675.55 | -1.57% | ||
| 11,888.93 | 11,796.30 | 11,937.01 | 11,789.31 | +2.44% | ||
| 11,605.92 | 11,453.46 | 11,643.22 | 11,409.57 | +2.34% |