שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Schroders PLC | 391.20 | 391.20 | 393.60 | 384.20 | -1.01% | 2.08M | 391.20-1.01% | 19/07 | |
3I Group PLC | 3,047.00 | 3,047.00 | 3,056.00 | 2,968.00 | +0.10% | 1.56M | 3,047.00+0.10% | 19/07 | |
Man Group PLC | 252.60 | 252.60 | 254.00 | 250.80 | -0.32% | 1.68M | 252.60-0.32% | 19/07 | |
IG Group Holdings PLC | 851.00 | 851.00 | 851.00 | 839.00 | +0.47% | 909.33K | 851.00+0.47% | 19/07 | |
London Stock Exchange Group PLC | 9,422.00 | 9,422.00 | 9,432.00 | 9,378.00 | -0.51% | 1.42M | 9,422.00-0.51% | 19/07 |
שם | מחיר |
---|---|
PAGPA Paragon Banking Group | 770.50-1.00-0.13% |
ASHM אשמור | 170.10-7.70-4.33% |
IPF International Personal Finance | 133.00+2.00+1.53% |
CBRO Close Brothers | 528.50+3.00+0.57% |
JUP Jupiter Fund Management | 84.30-2.70-3.10% |
שם | מחיר |
---|---|
IPO IP Group Plc | 41.80+0.30+0.72% |
OSBO OSB Group | 476.40-7.60-1.57% |
VANQ Vanquis Banking | 48.83-0.02-0.04% |
RAT Rathbones | 1,782.00+26.0+1.48% |
ICGIN Intermediate Capital Group | 2,090.00-34.00-1.60% |