שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
IP Group Plc | 42.85 | 42.05 | 42.95 | 41.00 | +1.90% | 12.15M | 42.85+1.90% | 22/11 | |
Schroders PLC | 315.00 | 311.00 | 315.80 | 312.00 | +1.29% | 2.52M | 315.00+1.29% | 22/11 | |
CMC Markets PLC | 264.00 | 288.50 | 297.00 | 264.00 | -8.49% | 1.83M | 264.00-8.49% | 22/11 | |
Man Group PLC | 208.00 | 207.20 | 209.60 | 206.20 | +0.39% | 1.56M | 208.00+0.39% | 22/11 | |
Close Brothers Group plc | 200.40 | 214.40 | 218.20 | 200.40 | -6.53% | 1.44M | 200.40-6.53% | 22/11 |
שם | מחיר |
---|---|
IPO IP Group Plc | 42.85+0.80+1.90% |
ASHM אשמור | 171.10+3.10+1.85% |
SDR Schroders | 315.00+4.0+1.29% |
ICGIN Intermediate Capital Group | 2,094.00+18.00+0.87% |
LSEG London Stock Exchange | 11,100.00+90.0+0.82% |
שם | מחיר |
---|---|
CMCX CMC Markets | 264.00-24.50-8.49% |
CBRO Close Brothers | 200.40-14.00-6.53% |
INVP Investec Plc | 593.50-18.00-2.94% |
TCAPI TP ICAP | 260.50-4.50-1.70% |
IGG IG Group Holdings | 936.00-11.50-1.21% |