שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Schroders PLC | 374.00 | 375.00 | 376.20 | 372.60 | -0.27% | 1.14M | 374.00-0.27% | 12:46:16 | |
Close Brothers Group plc | 352.50 | 365.00 | 367.40 | 352.00 | -3.42% | 855.47K | 352.50-3.42% | 12:46:19 | |
IP Group Plc | 49.50 | 49.95 | 53.00 | 49.45 | -0.90% | 377.75K | 49.50-0.90% | 12:45:11 | |
IG Group Holdings PLC | 998.00 | 999.50 | 1,001.00 | 995.00 | -0.15% | 540.56K | 998.00-0.15% | 12:46:25 | |
Jupiter Fund Management | 78.30 | 78.80 | 78.80 | 77.20 | -0.64% | 175.44K | 78.30-0.64% | 12:46:44 |
שם | מחיר |
---|---|
VANQ Vanquis Banking | 63.74+0.94+1.50% |
PAGPA Paragon Banking Group | 789.00+4.00+0.51% |
LSEG London Stock Exchange | 11,741.50+56.5+0.48% |
IGG IG Group Holdings | 998.00-1.50-0.15% |
III 3I Group | 4,017.70-3.30-0.08% |
שם | מחיר |
---|---|
CBRO Close Brothers | 352.50-12.50-3.42% |
ASHM אשמור | 165.00-1.90-1.14% |
CMCX CMC Markets | 219.86-2.65-1.19% |
ICGIN Intermediate Capital Group | 2,330.00-24.00-1.02% |
IPO IP Group Plc | 49.50-0.45-0.90% |