שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Man Group PLC | 268.60 | 268.60 | 269.20 | 264.60 | +1.21% | 2.99M | 268.60+1.21% | 18/04 | |
Vanquis Banking Group PLC | 48.60 | 48.60 | 49.65 | 48.00 | -0.10% | 2.92M | 48.60-0.10% | 18/04 | |
3I Group PLC | 2,846.00 | 2,846.00 | 2,864.00 | 2,825.00 | +0.21% | 2.02M | 2,846.00+0.21% | 18/04 | |
Schroders PLC | 369.00 | 369.00 | 371.60 | 366.60 | +0.27% | 1.59M | 369.00+0.27% | 18/04 | |
Jupiter Fund Management | 81.60 | 81.60 | 81.60 | 79.20 | -1.45% | 1.39M | 81.60-1.45% | 18/04 |
שם | מחיר | |
---|---|---|
IPO IP Group Plc | 47.50 | +1.60 | +3.49%
INVP Investec Plc | 494.60 | +8.20 | +1.69%
OSBO OSB Group | 381.80 | +5.60 | +1.49%
ASHM אשמור | 180.40 | +2.20 | +1.24%
EMG Man Group | 268.60 | +3.20 | +1.21%
שם | מחיר | |
---|---|---|
JUP Jupiter Fund Management | 81.60 | -1.20 | -1.45%
ICGIN Intermediate Capital Group | 2,024.00 | -26.00 | -1.27%
LSEG London Stock Exchange | 9,036.00 | -94.0 | -1.03%
RAT Rathbones | 1,564.00 | -16.0 | -1.01%
CBRO Close Brothers | 439.60 | -4.40 | -0.99%