שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bredband2 i Skandinavien AB | 1.982 | 1.914 | 1.996 | 1.91 | +3.55% | 11.52M | 1.982+3.55% | 18:24:44 | |
GomSpace Group AB | 4.07 | 3.96 | 4.26 | 3.91 | +2.91% | 368.78K | 4.07+2.91% | 18:29:52 | |
KebNi AB | 1.46 | 1.47 | 1.47 | 1.43 | -0.68% | 316.84K | 1.46-0.68% | 18:12:53 | |
Bahnhof AB | 51.30 | 51.10 | 51.90 | 50.40 | +0.39% | 225.02K | 51.30+0.39% | 18:24:59 | |
Tessin Nordic Holding AB | 0.122 | 0.1195 | 0.122 | 0.1105 | +2.09% | 159.3K | 0.122+2.09% | 15:08:19 |
שם | מחיר |
---|---|
TALKP TalkPool | 7.10+0.26+3.80% |
BRE2 Bredband2 i Skandinavien AB | 1.982+0.0680+3.55% |
GOMX GomSpace | 4.07+0.12+2.91% |
TH1NG TH1NG AB | 1.17+0.03+2.63% |
TESSIN Tessin Nordic | 0.122+0.0025+2.09% |
שם | מחיר |
---|---|
WYLD Wyld Networks | 2.25-0.08-3.43% |
WAYSH Waystream Holding publ AB | 21.45-0.45-2.05% |
INCOAX InCoax Networks | 2.69-0.05-1.82% |
MAVEN Maven Wireless Sweden AB | 17.75-0.30-1.66% |
KEBNIb KebNi AB | 1.46-0.01-0.68% |