אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.32 | 0.39 | 0.20 | -0.07 | -18.41% | 485.61K | 18:15:49 | ||
4C AB | 23.10 | 23.50 | 23.00 | -0.80 | -3.35% | 20.28K | 17:54:15 | ||
AAC Clyde Space | 46.3500 | 48.0000 | 46.1000 | -1.6500 | -3.44% | 27.55K | 18:12:21 | ||
Absolent Group AB | 349.00 | 350.00 | 344.00 | -1.00 | -0.29% | 5.57K | 16:34:25 | ||
Acarix | 0.2930 | 0.2950 | 0.2825 | +0.0045 | +1.56% | 754.91K | 18:15:50 | ||
Acast AB | 13.05 | 13.45 | 12.00 | +1.45 | +12.50% | 483.31K | 18:13:13 | ||
Acconeer | 6.9300 | 6.9300 | 6.2000 | +0.5900 | +9.31% | 615.28K | 18:12:06 | ||
Acousort | 10.3500 | 10.7000 | 10.0000 | -0.3500 | -3.27% | 13.85K | 18:10:11 | ||
Acroud AB | 0.9500 | 0.9600 | 0.9500 | 0.0000 | 0.00% | 0 | 06/05 | ||
Acuvi AB | 12.52 | 12.86 | 12.34 | -0.18 | -1.42% | 47.79K | 17:57:51 | ||
ADDvise Group AB A | 13.8000 | 14.2000 | 13.7500 | +0.0500 | +0.36% | 7.21K | 16:58:56 | ||
ADDvise Group AB B | 7.390 | 7.520 | 6.950 | +0.390 | +5.57% | 731.39K | 18:12:41 | ||
Adtraction AB | 41.00 | 42.70 | 39.90 | -1.30 | -3.07% | 5.83K | 18:00:05 | ||
Advenica | 10.60 | 11.05 | 10.35 | -0.45 | -4.07% | 42.81K | 18:14:02 | ||
Adventure Box Technology AB | 0.15 | 0.15 | 0.15 | -0.01 | -6.42% | 45.00K | 17:38:18 | ||
Aegirbio AB | 0.48 | 0.55 | 0.47 | 0.00 | -0.10% | 98.21K | 18:13:03 | ||
Africa Energy | 0.73 | 0.76 | 0.70 | -0.02 | -2.78% | 583.89K | 18:14:45 | ||
AGES Industri AB | 80.80 | 81.60 | 76.00 | -1.00 | -1.22% | 2.10K | 17:41:11 | ||
Agtira AB | 3.38 | 3.40 | 3.26 | +0.02 | +0.60% | 20.21K | 17:23:34 | ||
Aino Health | 0.3200 | 0.3200 | 0.3200 | -0.0020 | -0.62% | 3.00K | 10:28:49 | ||
Akelius Residential Property AB | 1.66 | 1.68 | 1.63 | -0.01 | -0.60% | 197.15K | 18:15:48 | ||
Alcadon Group | 35.0000 | 35.1000 | 33.0000 | +0.9000 | +2.64% | 99.10K | 18:13:22 | ||
ALM Equity AB | 202.00 | 212.00 | 202.00 | 0.00 | 0.00% | 4.32K | 17:50:14 | ||
Alpcot Holding AB | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0.06K | 14:24:49 | ||
AlzeCure Pharma | 1.79 | 1.80 | 1.76 | +0.01 | +0.56% | 72.10K | 18:04:57 | ||
Alzinova | 1.16 | 1.30 | 1.15 | -0.01 | -0.51% | 93.89K | 17:09:43 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
Annexin Pharma | 0.2940 | 0.3380 | 0.2800 | -0.0120 | -3.92% | 659.63K | 18:13:14 | ||
AppSpotr | 0.4080 | 0.4080 | 0.3710 | 0.0000 | 0.00% | 8.80K | 16:16:08 | ||
Aprendere Skolor AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 06/05 | ||
Arcario AB | 0.0178 | 0.0185 | 0.0172 | +0.0002 | +1.14% | 7.32M | 18:14:37 | ||
Arcoma AB | 13.70 | 13.90 | 13.40 | +0.20 | +1.48% | 13.22K | 18:07:21 | ||
Arctic Blue Beverages AB | 0.28 | 0.31 | 0.26 | +0.05 | +19.83% | 49.93K | 18:14:19 | ||
Arctic Gold Publ AB | 0.2920 | 0.2930 | 0.2820 | +0.0100 | +3.55% | 35.08K | 17:38:30 | ||
Arlandastad AB | 26.90 | 27.80 | 26.90 | -0.80 | -2.89% | 6.86K | 18:10:46 | ||
AroCell | 0.44 | 0.44 | 0.41 | -0.01 | -2.27% | 133.21K | 18:06:08 | ||
Artificial Solutions | 0.79 | 0.80 | 0.73 | -0.01 | -0.75% | 2.29M | 18:05:19 | ||
Asarina Pharma | 0.95 | 0.96 | 0.86 | +0.05 | +6.00% | 6.94K | 14:56:17 | ||
Athanase Innovation AB | 17.3000 | 17.9000 | 16.8000 | +0.5000 | +2.98% | 5.78K | 17:23:33 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.14 | 9.00 | 7.66 | -0.66 | -7.50% | 36.89K | 18:11:08 | ||
Avtech Sweden publ AB | 6.060 | 6.160 | 5.860 | +0.080 | +1.34% | 65.79K | 18:15:41 | ||
Awardit | 137.0000 | 141.0000 | 137.0000 | -2.5000 | -1.79% | 58.50K | 18:01:59 | ||
aXichem publ AB | 1.125 | 1.195 | 1.065 | -0.030 | -2.60% | 80.62K | 18:04:31 | ||
Axolot Solutions | 0.306 | 0.318 | 0.304 | -0.005 | -1.61% | 172.12K | 17:13:43 | ||
Ayima | 3.0000 | 3.0000 | 3.0000 | -0.4000 | -11.76% | 0.34K | 11:14:33 | ||
Bahnhof | 50.30 | 50.40 | 47.50 | +3.10 | +6.57% | 261.66K | 18:15:44 | ||
Bambuser | 0.6370 | 0.6370 | 0.6210 | +0.0030 | +0.47% | 211.50K | 18:08:45 | ||
Bawat Water Technologies AB | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 250.00 | 14:00:03 | ||
Beammwave AB | 3.38 | 3.38 | 2.90 | +0.32 | +10.46% | 8.62K | 17:43:32 | ||
Besqab AB | 27.50 | 27.50 | 26.70 | +0.10 | +0.36% | 4.65K | 18:05:58 | ||
Bimobject | 3.250 | 3.370 | 3.200 | -0.120 | -3.56% | 206.01K | 18:04:34 | ||
Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 2.00 | 12:00:02 | ||
Bio Vitos Pharma AB | 0.1725 | 0.1770 | 0.1615 | -0.0060 | -3.36% | 4.48K | 16:00:17 | ||
Bio-Works | 2.94 | 2.97 | 2.74 | +0.14 | +5.00% | 15.64K | 17:55:24 | ||
Bioextrax publ | 2.51 | 2.63 | 2.41 | +0.02 | +0.80% | 99.71K | 03/05 | ||
Biosergen AS | 0.34 | 0.34 | 0.31 | +0.01 | +3.32% | 132.50K | 14:49:10 | ||
Biovica International | 1.7000 | 1.8840 | 1.6100 | +0.0500 | +3.03% | 163.04K | 18:13:24 | ||
Bokusgruppen AB | 51.00 | 53.80 | 49.00 | +2.00 | +4.08% | 28.60K | 18:15:20 | ||
BoMill AB | 0.82 | 0.84 | 0.75 | +0.03 | +3.26% | 339.76K | 17:16:52 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Bonzun AB | 0.033 | 0.047 | 0.033 | -0.006 | -15.82% | 5.96M | 18:10:03 | ||
Botnia Exploration | 12.0000 | 12.4000 | 11.7000 | +0.4000 | +3.45% | 42.59K | 17:56:51 | ||
BrainCool | 1.76 | 1.79 | 1.65 | -0.05 | -2.77% | 307.13K | 18:02:15 | ||
Bredband2 i Skandinavien AB | 1.9500 | 2.0700 | 1.9300 | -0.0800 | -3.94% | 2.76M | 18:12:34 | ||
Brilliant Future AB | 4.86 | 4.86 | 4.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Bygg Partner i Dalarna | 14.5000 | 14.7000 | 14.2000 | +0.0500 | +0.35% | 12.85K | 18:08:44 | ||
Byggmastare Anders J Ahlstrom Hold | 264.00 | 266.00 | 259.00 | 0.00 | 0.00% | 561.00 | 18:09:58 | ||
CAG | 109.50 | 111.50 | 108.00 | +0.50 | +0.46% | 11.27K | 18:15:33 | ||
Candles Scandinavia AB | 25.50 | 26.60 | 24.10 | +0.90 | +3.66% | 23.38K | 18:15:23 | ||
Careium AB | 29.40 | 29.50 | 29.10 | +0.10 | +0.34% | 29.68K | 18:14:10 | ||
Case AB | 14.70 | 14.70 | 13.30 | +0.60 | +4.26% | 0.52K | 14:24:37 | ||
Cdon AB | 125.00 | 126.00 | 121.00 | 0.00 | 0.00% | 2.60K | 17:39:31 | ||
Cedergrenska AB | 14.50 | 14.50 | 14.50 | +0.20 | +1.40% | 0.13K | 14:30:36 | ||
Cell Impact publ AB | 0.160 | 0.164 | 0.156 | -0.005 | -3.03% | 2.37M | 17:59:46 | ||
Cereno Scientific | 3.87 | 3.90 | 3.75 | +0.08 | +2.22% | 299.29K | 18:08:44 | ||
ChargePanel AB | 1.86 | 2.28 | 1.81 | +0.06 | +3.34% | 44.75K | 16:02:44 | ||
Checkin.com Group AB | 34.80 | 35.80 | 34.10 | -0.20 | -0.57% | 18.78K | 18:12:36 | ||
Cheffelo AB | 21.80 | 23.30 | 21.50 | -1.00 | -4.39% | 40.14K | 18:13:48 | ||
Chordate Medical Holding AB | 0.0640 | 0.0680 | 0.0586 | +0.0040 | +6.67% | 1.47M | 17:38:20 | ||
ChromoGenics | 6.06 | 7.06 | 5.64 | -0.14 | -2.26% | 2.95K | 17:50:11 | ||
Cinis Fertilizer AB | 34.95 | 38.00 | 34.25 | -2.65 | -7.05% | 28.83K | 18:06:57 | ||
CirChem AB | 3.09 | 3.20 | 2.89 | +0.20 | +6.92% | 61.14K | 18:13:39 | ||
Clavister Holding AB | 1.05 | 1.10 | 1.03 | -0.02 | -1.88% | 1.59M | 18:13:19 | ||
Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.06 | 0.00 | -2.31% | 1.27M | 16:58:08 | ||
Clean Motion | 1.44 | 1.47 | 1.38 | -0.04 | -2.38% | 35.25K | 17:28:32 | ||
Clemondo Group AB | 0.902 | 0.902 | 0.860 | +0.016 | +1.81% | 137.11K | 18:04:08 | ||
Climeon | 1.01 | 1.07 | 0.87 | +0.08 | +8.95% | 210.75K | 18:04:56 | ||
Cline Scientific AB | 0.16 | 0.16 | 0.16 | +0.02 | +13.62% | 600.00 | 14:00:03 | ||
Clinical Laserthermia | 14.998 | 15.898 | 14.500 | -0.700 | -4.46% | 28.57K | 18:00:33 | ||
CodeMill AB | 12.90 | 14.00 | 12.70 | -0.30 | -2.27% | 71.04K | 18:13:12 | ||
Combigene | 3.70 | 3.72 | 3.52 | +0.08 | +2.21% | 79.24K | 17:33:43 | ||
CombinedX AB | 48.40 | 51.80 | 46.20 | -1.50 | -3.01% | 55.35K | 18:08:56 | ||
Compodium International AB | 3.60 | 3.80 | 3.60 | -0.04 | -1.10% | 2.00K | 14:41:31 | ||
Corline Biomedical AB | 10.10 | 10.40 | 10.00 | -0.15 | -1.46% | 12.99K | 17:55:06 | ||
Cortus Energy AB | 0.8300 | 0.9000 | 0.7800 | -0.0700 | -7.78% | 196.82K | 18:15:18 | ||
Crunchfish | 10.20 | 10.46 | 9.83 | +0.16 | +1.59% | 62.76K | 18:14:44 | ||
Cyber Security 1 | 0.011 | 0.012 | 0.011 | -0.001 | -6.78% | 30.66K | 17:27:42 | ||
Cyxone | 0.096 | 0.097 | 0.088 | +0.001 | +1.05% | 560.79K | 18:04:08 | ||
Dala Energi AB | 73.00 | 82.40 | 70.20 | -10.00 | -12.05% | 81.02K | 18:10:01 | ||
Desenio Group AB | 0.315 | 0.375 | 0.296 | -0.014 | -4.26% | 108.37K | 18:09:46 | ||
DevPort | 36.00 | 36.00 | 35.00 | +0.10 | +0.28% | 5.07K | 15:51:09 | ||
Devyser Diagnostics AB | 93.60 | 94.00 | 90.20 | -0.40 | -0.43% | 15.09K | 18:07:23 | ||
Diadrom Holding AB | 10.05 | 10.70 | 10.05 | +0.05 | +0.50% | 482.00 | 16:19:25 | ||
Diagonal Bio AB | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 2.16M | 17:56:38 | ||
Diamyd Medical | 10.400 | 10.780 | 10.360 | -0.380 | -3.53% | 133.29K | 18:14:17 | ||
Dignitana AB | 1.56 | 1.60 | 1.55 | -0.08 | -4.60% | 27.21K | 18:10:34 | ||
DistIT AB | 4.19 | 4.23 | 4.00 | -0.15 | -3.46% | 14.23K | 17:24:09 | ||
Divio Technologies AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 73.15K | 18:12:17 | ||
Dlaboratory Sweden AB | 1.94 | 2.11 | 1.94 | 0.00 | 0.00% | 5.05K | 13:17:23 | ||
Doxa AB | 2.670 | 2.695 | 2.605 | +0.060 | +2.30% | 705.96K | 18:13:06 | ||
Drillcon AB | 6.200 | 6.240 | 6.000 | -0.040 | -0.64% | 71.41K | 17:23:44 | ||
Duearity AB | 0.37 | 0.40 | 0.34 | -0.06 | -12.94% | 243.89K | 17:42:33 | ||
Ecoclime Group | 2.5700 | 2.5800 | 2.4100 | +0.1100 | +4.47% | 52.22K | 17:59:05 | ||
eEducation Albert AB | 3.71 | 3.94 | 3.63 | +0.04 | +1.09% | 7.85K | 18:11:57 | ||
Effnetplattformen Holding AB | 5.85 | 5.85 | 5.15 | -0.10 | -1.68% | 1.10K | 12:45:07 | ||
Ekobot AB | 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 9.02K | 18:04:09 | ||
Elicera Therapeutics AB | 0.91 | 0.92 | 0.89 | -0.01 | -1.09% | 214.02K | 17:51:30 | ||
Ellen AB | 1.3200 | 1.3200 | 1.2800 | +0.0600 | +4.76% | 33.98K | 14:17:58 | ||
Ellwee AB | 6.58 | 6.72 | 6.58 | 0.00 | 0.00% | 511.00 | 16:04:27 | ||
Embellence Group AB | 26.00 | 27.50 | 25.90 | +1.90 | +7.88% | 160.22K | 18:15:40 | ||
Enad Global 7 AB | 13.220 | 13.800 | 13.150 | -0.480 | -3.50% | 89.70K | 18:09:22 | ||
Enersize | 0.01 | 0.01 | 0.01 | -0.00 | -3.17% | 17.17M | 18:15:12 | ||
Enorama Pharma | 2.690 | 3.180 | 2.620 | -0.180 | -6.27% | 44.84K | 18:15:25 | ||
Enzymatica publ AB | 3.090 | 3.090 | 2.910 | 0.000 | 0.00% | 83.88K | 18:06:50 | ||
ES Energy Save Holding | 32.95 | 32.95 | 31.65 | +1.15 | +3.62% | 3.42K | 17:49:29 | ||
Euroafrica Digital Ventures AB | 0.041 | 0.041 | 0.039 | 0.000 | 0.00% | 1.00K | 12:10:52 | ||
ExpreS2ion Biotech | 1.48 | 1.61 | 1.40 | -0.04 | -2.63% | 272.50K | 18:10:53 | ||
Exsitec Holding AB | 174.50 | 176.00 | 174.00 | +0.50 | +0.29% | 0.26K | 16:52:37 | ||
Fantasma Games AB | 46.90 | 46.90 | 45.40 | +1.40 | +3.08% | 1.37K | 17:50:00 | ||
Ferroamp Elektronik | 12.100 | 12.380 | 11.580 | +0.020 | +0.17% | 22.48K | 18:09:18 | ||
Filo Mining | 205.0000 | 205.5000 | 192.2000 | +5.0000 | +2.50% | 15.78K | 18:09:10 | ||
Firefly AB | 216.00 | 218.00 | 202.00 | +23.00 | +11.92% | 11.29K | 18:14:38 | ||
First Hotels AB | 1.335 | 1.355 | 1.305 | -0.015 | -1.11% | 28.58K | 17:34:45 | ||
First Venture Sweden Private AB | 2.94 | 2.99 | 2.94 | +0.02 | +0.68% | 2.04K | 14:57:07 | ||
Flat Capital AB | 14.24 | 14.24 | 12.22 | +1.36 | +10.56% | 52.38K | 18:13:44 | ||
Flexion Mobile | 9.50 | 9.58 | 9.24 | +0.26 | +2.81% | 3.02K | 17:13:12 | ||
FlexQube | 9.90 | 9.90 | 9.46 | +0.02 | +0.20% | 5.40K | 16:21:43 | ||
Flowscape Technology | 3.3800 | 3.5800 | 3.3000 | -0.2000 | -5.59% | 29.19K | 02/05 | ||
Fluicell | 0.0918 | 0.0986 | 0.0850 | +0.0030 | +3.38% | 5.76M | 18:14:14 | ||
Fluoguide AS | 47.20 | 49.55 | 47.00 | +0.20 | +0.43% | 5.35K | 18:07:40 | ||
Footway B | 0.920 | 0.976 | 0.916 | -0.034 | -3.56% | 91.38K | 18:15:09 | ||
Fortinova Fastigheter AB | 26.00 | 26.30 | 25.30 | -0.30 | -1.14% | 795.00 | 18:04:43 | ||
Fractal Gaming Group AB | 36.50 | 36.50 | 35.50 | +0.60 | +1.67% | 226.08K | 18:13:43 | ||
Fragbite Group AB | 0.62 | 0.77 | 0.60 | -0.13 | -17.77% | 1.40M | 18:14:01 | ||
Fram Skandinavien | 26.4000 | 26.4000 | 26.0000 | 0.0000 | 0.00% | 0 | 06/05 | ||
Freemelt Holding AB | 2.36 | 2.80 | 2.23 | -0.46 | -16.31% | 311.72K | 18:13:54 | ||
Freja eID Group AB | 7.28 | 7.48 | 7.14 | -0.20 | -2.67% | 67.82K | 17:59:01 | ||
Fsport AB | 0.05 | 0.05 | 0.05 | 0.00 | 4.17% | 95.92K | 14:00:03 | ||
Gabather | 2.14 | 2.18 | 1.95 | +0.24 | +12.63% | 17.55K | 17:53:56 | ||
Gaming Corps AB | 1.165 | 1.190 | 1.100 | +0.040 | +3.56% | 52.82K | 17:26:36 | ||
Gapwaves AB | 15.2200 | 15.8800 | 14.9800 | -0.1400 | -0.91% | 25.68K | 18:13:19 | ||
Gasporox | 9.6200 | 9.7000 | 9.6200 | -0.0800 | -0.82% | 5.22K | 14:54:25 | ||
Generic Sweden publ AB | 49.600 | 49.700 | 48.900 | +0.100 | +0.20% | 13.86K | 18:01:40 | ||
Genovis AB | 29.950 | 31.250 | 29.400 | -0.550 | -1.80% | 177.98K | 18:09:00 | ||
Gigasun AB | 3.10 | 3.15 | 2.97 | +0.10 | +3.33% | 24.88K | 18:08:21 | ||
Godsinlosen Nordic | 1.34 | 1.34 | 1.34 | -0.01 | -0.74% | 600.00 | 10:51:31 | ||
GomSpace | 4.09 | 4.10 | 3.90 | +0.18 | +4.61% | 128.21K | 18:03:04 | ||
Goodbye Kansas Group AB | 1.21 | 1.22 | 1.11 | -0.01 | -0.82% | 7.25K | 16:44:28 | ||
Greater Than | 64.6000 | 66.4000 | 62.0000 | -1.6000 | -2.42% | 0.84K | 16:58:00 | ||
Guard Therapeutics | 29.80 | 31.40 | 29.00 | -1.00 | -3.25% | 4.97K | 18:12:51 | ||
Guideline Geo AB | 10.300 | 10.450 | 9.600 | +0.150 | +1.48% | 37.86K | 17:33:13 | ||
GWS Production AB | 7.75 | 7.75 | 7.75 | +0.10 | +1.31% | 0.66K | 15:14:59 | ||
Haypp AB | 87.20 | 89.80 | 86.40 | -2.20 | -2.46% | 23.59K | 18:13:08 | ||
Hedera Group publ | 6.15 | 6.15 | 5.75 | +0.30 | +5.13% | 36.61K | 18:13:19 | ||
Heliospectra publ AB | 0.44 | 0.44 | 0.44 | +0.01 | +1.15% | 18.38K | 16:00:02 | ||
Hexicon AB | 0.57 | 0.59 | 0.55 | -0.01 | -1.71% | 68.98K | 18:04:47 | ||
Hifab Group AB | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 3.04K | 12:58:08 | ||
High Coast Distillery AB | 45.00 | 45.00 | 45.00 | +1.00 | +2.27% | 242.00 | 15:05:57 | ||
Hilbert AB | 4.35 | 4.35 | 4.06 | +0.05 | +1.16% | 118.96K | 18:00:13 | ||
Hitech Wireless Sweden | 0.0216 | 0.0216 | 0.0177 | +0.0016 | +8.00% | 4.78M | 18:15:14 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 1.08K | 10:00:00 | ||
Humble Group | 9.460 | 9.485 | 9.165 | +0.060 | +0.64% | 368.30K | 18:15:40 | ||
I-Tech | 48.00 | 49.90 | 46.80 | +1.20 | +2.56% | 23.92K | 18:11:22 | ||
Iconovo | 8.04 | 8.64 | 7.86 | +0.06 | +0.75% | 30.12K | 17:51:39 | ||
Idun Industrier AB | 217.00 | 228.00 | 217.00 | 0.00 | 0.00% | 4.41K | 17:41:46 | ||
Impact Coatings publ AB | 2.92 | 3.00 | 2.89 | 0.00 | 0.00% | 14.20K | 17:42:23 | ||
Implantica AG | 26.70 | 27.35 | 26.35 | -0.70 | -2.55% | 11.43K | 18:13:17 | ||
InCoax Networks | 2.48 | 2.69 | 2.25 | +0.12 | +5.08% | 481.25K | 17:30:35 | ||
InDex Pharma | 0.4080 | 0.4170 | 0.3700 | +0.0180 | +4.62% | 9.82M | 18:14:43 | ||
Inission | 39.80 | 40.40 | 39.70 | 0.00 | 0.00% | 8.06K | 18:07:55 | ||
Initiator Pharma | 9.4800 | 9.5400 | 9.0000 | +0.0600 | +0.64% | 21.37K | 18:04:15 | ||
Insplorion | 2.1500 | 2.3800 | 2.1000 | -0.0500 | -2.27% | 29.66K | 18:03:10 | ||
Integrum | 51.800 | 52.400 | 51.200 | -0.400 | -0.77% | 23.96K | 18:12:01 | ||
Intellego Technologies AB | 29.85 | 29.85 | 26.60 | +1.85 | +6.61% | 209.86K | 18:08:58 | ||
Intervacc | 4.2100 | 4.2550 | 4.0050 | +0.0100 | +0.24% | 102.05K | 18:11:40 | ||
Irisity | 4.455 | 4.820 | 4.455 | -0.365 | -7.57% | 7.13K | 18:08:19 | ||
iZafe Group AB | 0.2100 | 0.2270 | 0.2100 | -0.0120 | -5.41% | 57.67K | 18:14:11 | ||
Jetpak | 93.00 | 96.00 | 93.00 | -4.00 | -4.12% | 726.00 | 18:11:29 | ||
JLT Mobile Computers publ AB | 3.4800 | 3.4800 | 3.4200 | -0.0200 | -0.57% | 16.83K | 17:28:17 | ||
Job Solution Sweden Holding AB | 21.60 | 23.00 | 21.60 | -0.80 | -3.57% | 1.64K | 18:13:50 | ||
JonDeTech Sensors | 0.024 | 0.028 | 0.023 | 0.000 | 1.69% | 39.38M | 18:14:57 | ||
Kakel Max | 8.8000 | 8.8000 | 8.5000 | 0.0000 | 0.00% | 0 | 06/05 | ||
Kalleback Property Invest AB | 182.00 | 182.00 | 181.00 | 0.00 | 0.00% | 654.00 | 18:15:53 | ||
Kambi Group PLC | 104.20 | 104.50 | 100.80 | +3.40 | +3.37% | 132.19K | 18:13:29 | ||
Kancera AB | 1.404 | 1.480 | 1.360 | -0.046 | -3.17% | 437.79K | 17:57:48 | ||
KebNi AB | 1.48 | 1.49 | 1.43 | +0.04 | +2.79% | 799.03K | 17:44:22 | ||
Kentima Holding publ AB | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 0 | 06/05 | ||
Kjell AB | 18.55 | 18.80 | 18.50 | +0.05 | +0.27% | 2.10K | 18:11:42 | ||
Klaria Pharma Holding AB | 0.301 | 0.319 | 0.301 | -0.018 | -5.64% | 40.63K | 17:19:46 | ||
Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
Kollect on Demand | 0.97 | 0.97 | 0.85 | +0.12 | +14.66% | 31.70K | 17:05:25 | ||
Kontigo Care AB | 2.350 | 2.350 | 2.290 | +0.050 | +2.17% | 130.58K | 16:18:38 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Leading Edge Materials | 0.79 | 0.81 | 0.76 | -0.02 | -2.96% | 56.92K | 17:45:23 | ||
Lidds AB | 0.160 | 0.178 | 0.155 | -0.013 | -7.51% | 29.51K | 17:38:06 | ||
Lifeclean International AB | 6.64 | 7.38 | 5.98 | -0.76 | -10.27% | 176.04K | 18:06:27 | ||
Link Prop Investment publ AB | 137.00 | 140.00 | 137.00 | -2.00 | -1.44% | 0.01K | 17:57:32 | ||
Lipidor | 0.23 | 0.24 | 0.22 | 0.00 | 1.75% | 89.92K | 17:22:09 | ||
Lipigon Pharmaceuticals AB | 0.277 | 0.307 | 0.251 | -0.023 | -7.67% | 641.02K | 17:45:55 | ||
Lipum | 6.60 | 6.85 | 6.30 | -0.05 | -0.75% | 26.43K | 18:12:07 | ||
Litium | 11.450 | 11.550 | 11.400 | +0.050 | +0.44% | 26.34K | 17:11:15 | ||
LL Lucky Games AB | 0.62 | 0.62 | 0.56 | 0.00 | 0.00% | 18.50K | 13:08:22 | ||
Lohilo Foods AB | 1.45 | 1.49 | 1.43 | -0.05 | -3.34% | 23.82K | 17:41:06 | ||
Loyal Solutions AS | 7.30 | 7.30 | 7.15 | +0.55 | +8.15% | 2.30K | 11:49:12 | ||
LumenRadio AB | 106.00 | 106.80 | 101.80 | 0.00 | 0.00% | 46.37K | 18:15:50 | ||
Luxbright AB | 1.085 | 1.180 | 0.922 | +0.099 | +10.04% | 182.75K | 18:12:55 | ||
Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 2.20K | 10:00:04 | ||
Lyko | 130.60 | 133.80 | 127.00 | +2.80 | +2.19% | 10.88K | 18:08:10 | ||
Mackmyra Svensk Whisky AB | 0.17 | 0.18 | 0.17 | 0.00 | -1.72% | 893.34K | 16:30:56 | ||
MAG Interactive | 8.7200 | 8.9400 | 8.5400 | +0.1800 | +2.11% | 10.26K | 17:33:40 | ||
Magle Chemoswed | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.20K | 12:54:03 | ||
Mantex | 0.2365 | 0.2545 | 0.2355 | -0.0185 | -7.25% | 434.83K | 18:10:15 | ||
Maven Wireless Sweden AB | 19.95 | 20.70 | 18.80 | 0.00 | 0.00% | 135.75K | 18:06:40 | ||
Mavshack publ AB | 0.1665 | 0.1810 | 0.1650 | -0.0130 | -7.24% | 167.56K | 15:55:24 | ||
Maximum Entertainment AB | 1.93 | 1.95 | 1.90 | -0.01 | -0.26% | 7.30K | 17:41:55 | ||
Medhelp Care AB | 3.10 | 3.22 | 3.06 | +0.02 | +0.65% | 51.07K | 17:59:50 | ||
Media and Games | 21.00 | 22.40 | 20.05 | -1.40 | -6.25% | 518.36K | 18:14:30 | ||
Mentice | 30.20 | 30.90 | 29.40 | -0.80 | -2.58% | 24.88K | 17:31:29 | ||
Meriaura Oyj | 0.54 | 0.60 | 0.50 | +0.04 | +7.14% | 18.89K | 18:11:43 | ||
Metacon | 0.21 | 0.24 | 0.16 | +0.04 | +24.11% | 52.16M | 18:15:10 | ||
Midsummer | 2.15 | 2.18 | 2.11 | +0.01 | +0.47% | 207.92K | 18:13:15 | ||
Minesto AB | 2.295 | 2.410 | 2.280 | -0.050 | -2.13% | 250.33K | 18:14:54 | ||
Misen Energy AB | 0.367 | 0.377 | 0.364 | -0.007 | -1.87% | 7.19K | 17:48:44 | ||
MOBA Network publ AB | 10.50 | 10.50 | 10.40 | -0.30 | -2.78% | 3.49K | 16:41:54 | ||
Modelon AB | 11.40 | 11.60 | 11.00 | +0.60 | +5.56% | 6.55K | 16:55:53 | ||
Modus Therapeutics Holding AB | 1.02 | 1.05 | 1.02 | +0.02 | +1.49% | 5.39K | 13:21:46 | ||
Move About AB | 0.019 | 0.021 | 0.019 | 0.000 | 0.00% | 1.32M | 17:38:10 | ||
MTI Investment SE | 1.70 | 1.71 | 1.66 | +0.04 | +2.41% | 0.20K | 16:27:36 | ||
Nanexa | 0.7580 | 0.7800 | 0.7000 | +0.0180 | +2.43% | 793.09K | 17:24:02 | ||
Nanoform Finland Plc | 23.80 | 24.35 | 23.80 | -0.60 | -2.46% | 6.38K | 17:43:06 | ||
Navigo Invest AB | 4.58 | 4.75 | 4.23 | +0.24 | +5.53% | 45.17K | 17:25:16 | ||
Neobo Fastigheter AB | 17.92 | 17.93 | 16.95 | +0.73 | +4.25% | 499.96K | 18:15:14 | ||
Neodynamics AB | 0.9960 | 1.0150 | 0.9940 | +0.0020 | +0.20% | 149.04K | 18:13:52 | ||
Neola Medical AB | 2.00 | 2.00 | 1.87 | +0.13 | +6.95% | 22.63K | 17:14:57 | ||
Nepa | 27.20 | 29.00 | 27.20 | -1.90 | -6.53% | 15.40K | 18:11:36 | ||
NetJobs Group AB | 0.340 | 0.340 | 0.310 | +0.002 | +0.59% | 689.00 | 16:36:57 | ||
New Bubbleroom Sweden AB | 3.48 | 3.60 | 3.40 | -0.04 | -1.14% | 18.42K | 16:02:29 | ||
New Nordic Healthbrands AB | 20.80 | 21.80 | 20.80 | -0.80 | -3.70% | 4.57K | 17:40:58 | ||
Newbury Pharmaceuticals AB | 3.05 | 3.05 | 3.03 | -0.04 | -1.29% | 2.72K | 13:32:22 | ||
Nexam Chemical Holding AB | 2.95 | 3.00 | 2.85 | -0.02 | -0.67% | 115.68K | 17:47:59 | ||
NextCell Pharma AB | 1.24 | 1.30 | 1.18 | -0.10 | -7.12% | 56.34K | 18:05:38 | ||
Ngenic AB | 5.58 | 5.80 | 4.56 | -0.36 | -6.06% | 3.66K | 12:58:16 | ||
Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 06/05 | ||
Nilsson Special Vehicles publ AB | 7.60 | 7.80 | 7.45 | -0.35 | -4.40% | 3.50K | 13:35:09 | ||
Nimbus Group AB | 24.60 | 24.80 | 24.50 | +0.40 | +1.65% | 5.50K | 17:27:03 | ||
Nitro Games | 4.30 | 4.30 | 4.10 | +0.13 | +3.12% | 66.92K | 18:10:51 | ||
Nordic Asia Investment 1987 AB | 4.05 | 4.12 | 4.05 | -0.07 | -1.70% | 26.03K | 17:55:55 | ||
Nordic Flanges | 0.161 | 0.161 | 0.152 | -0.001 | -0.62% | 4.25K | 14:41:19 | ||
Nordic Iron Ore | 5.50 | 5.80 | 5.26 | -0.10 | -1.79% | 16.03K | 17:32:53 | ||
Nordic LEVEL AB | 0.9500 | 0.9700 | 0.9500 | -0.0200 | -2.06% | 253.21K | 18:08:54 | ||
Norditek AB | 8.50 | 8.50 | 8.10 | 0.00 | 0.00% | 3.05K | 18:05:07 | ||
Northbaze Group | 0.3860 | 0.3860 | 0.3520 | +0.0860 | +28.67% | 36.60K | 16:00:01 | ||
Northgold AB | 3.37 | 3.37 | 3.30 | -0.01 | -0.30% | 584.00 | 17:22:51 | ||
Nosa Plugs AB publ | 0.635 | 0.679 | 0.600 | -0.034 | -5.08% | 832.45K | 18:11:45 | ||
Observit AB | 0.15 | 0.16 | 0.15 | -0.01 | -4.09% | 846.44K | 18:07:10 | ||
Ogunsen AB | 38.55 | 39.50 | 38.30 | -0.10 | -0.26% | 3.89K | 17:56:43 | ||
Oncozenge AB | 3.84 | 4.10 | 3.82 | -0.11 | -2.66% | 13.36K | 18:05:36 | ||
Oneflow AB | 36.90 | 36.90 | 36.40 | 0.00 | 0.00% | 1.08K | 14:58:34 | ||
Online Brands Nordic AB | 19.2500 | 19.2500 | 18.3000 | -0.0500 | -0.26% | 1.47K | 14:47:35 | ||
oodash AB | 6.30 | 6.30 | 6.12 | -0.02 | -0.32% | 70.00 | 14:28:12 | ||
Opter AB | 94.60 | 98.20 | 90.80 | -0.20 | -0.21% | 1.31K | 16:49:13 | ||
Opticept Technologies | 2.48 | 2.54 | 2.48 | -0.07 | -2.56% | 82.42K | 18:03:49 | ||
Organoclick AB | 3.07 | 3.33 | 3.03 | -0.09 | -2.85% | 40.78K | 17:53:24 | ||
Ortoma | 9.5400 | 9.7400 | 9.3000 | -0.2000 | -2.05% | 20.53K | 02/05 | ||
OssDsign | 10.30 | 10.40 | 10.04 | 0.00 | 0.00% | 128.47K | 18:13:29 | ||
Oxe Marine AB | 0.67 | 0.67 | 0.60 | +0.02 | +2.78% | 94.18K | 18:05:54 | ||
Paradox Interactive | 166.500 | 167.200 | 164.400 | +2.100 | +1.28% | 26.51K | 18:14:15 | ||
Paxman | 37.60 | 37.80 | 36.90 | -0.30 | -0.79% | 962.00 | 17:47:16 | ||
Perpetua Medical AB | 0.09 | 0.09 | 0.08 | -0.01 | -7.29% | 23.67K | 17:34:30 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Physitrack | 15.45 | 16.00 | 14.00 | +0.70 | +4.75% | 29.42K | 17:50:44 | ||
Pila Pharma AB | 2.38 | 2.45 | 2.14 | -0.01 | -0.42% | 14.32K | 17:59:23 | ||
PMD Device Solutions AB | 8.60 | 9.50 | 8.40 | +0.20 | +2.38% | 32.00K | 17:22:20 | ||
Polygiene | 8.90 | 9.48 | 8.68 | +0.30 | +3.49% | 6.71K | 18:00:52 | ||
PolyPlank publ AB | 0.0370 | 0.0376 | 0.0342 | +0.0008 | +2.21% | 1.85M | 17:43:00 | ||
Precio Fishbone AB | 36.00 | 37.60 | 36.00 | 0.00 | 0.00% | 7.55K | 17:19:38 | ||
Precomp Solutions publ AB | 1.040 | 1.070 | 1.040 | 0.000 | 0.00% | 0 | 06/05 | ||
Premium Snacks Nordic | 7.95 | 7.95 | 7.95 | -0.10 | -1.24% | 4.00K | 17:30:51 | ||
Promimic AB | 26.50 | 26.90 | 26.40 | -1.20 | -4.33% | 2.46K | 14:40:19 | ||
ProstaLund | 1.0850 | 1.1200 | 0.9620 | -0.0050 | -0.46% | 50.82K | 17:57:52 | ||
Prostatype Genomics AB | 0.03 | 0.03 | 0.03 | 0.00 | 9.03% | 5.50M | 18:14:09 | ||
Purefun AB | 11.35 | 11.35 | 10.95 | +0.35 | +3.18% | 3.40K | 17:33:59 | ||
Qiiwi Games AB | 2.15 | 2.18 | 2.01 | -0.12 | -5.29% | 5.92K | 16:38:50 | ||
Qleanair Holding AB | 31.20 | 32.00 | 31.10 | -0.70 | -2.19% | 19.52K | 18:08:26 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.23% | 0 | 05/04 | ||
Qlosr AB | 1.19 | 1.20 | 1.00 | +0.03 | +2.16% | 206.64K | 18:04:42 | ||
Qlucore AB | 7.95 | 7.95 | 7.95 | +0.05 | +0.63% | 0.20K | 11:40:56 | ||
Quartiers Properties | 10.30 | 10.75 | 10.20 | -0.50 | -4.63% | 11.62K | 17:39:19 | ||
QuiaPEG Pharmaceutical | 0.0662 | 0.0798 | 0.0635 | -0.0026 | -3.78% | 1.68M | 18:00:43 | ||
Raketech | 12.06 | 12.10 | 11.72 | +0.12 | +1.01% | 98.95K | 18:14:46 | ||
RanLOS AB | 6.84 | 7.06 | 6.84 | 0.00 | 0.00% | 0 | 06/05 | ||
Ranplan | 1.29 | 1.29 | 1.29 | -0.07 | -5.15% | 0.04K | 10:00:04 | ||
Readly International AB | 14.50 | 15.10 | 14.50 | -0.45 | -3.01% | 1.21K | 15:41:45 | ||
Real Heart | 0.79 | 0.85 | 0.79 | -0.04 | -4.83% | 184.50K | 18:15:34 | ||
Realfiction | 14.10 | 15.70 | 13.90 | -0.24 | -1.67% | 16.55K | 18:03:28 | ||
Rederi Gotland | 2,020.00 | 2,020.00 | 2,000.00 | 0.00 | 0.00% | 14.00 | 10:13:40 | ||
Rederi Gotland AB | 2,020.00 | 2,040.00 | 2,020.00 | -20.00 | -0.98% | 0.01K | 12:52:33 | ||
Redwood Pharma | 1.380 | 1.915 | 0.928 | +0.548 | +65.87% | 364.05K | 18:12:03 | ||
Refine AB | 2.19 | 2.19 | 2.10 | +0.09 | +4.29% | 12.09K | 16:40:23 | ||
Resqunit AB | 0.64 | 0.64 | 0.56 | -0.06 | -7.91% | 9.93K | 14:28:48 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -5.84% | 3.49M | 17:45:54 | ||
Rolling Optics Holding AB | 0.81 | 0.84 | 0.75 | -0.01 | -1.46% | 76.60K | 18:12:50 | ||
Rugvista Group AB | 67.60 | 69.80 | 67.20 | -0.40 | -0.59% | 17.27K | 18:02:47 | ||
S2Medical | 0.046 | 0.080 | 0.038 | -0.029 | -38.85% | 23.34M | 18:15:55 | ||
Safello Group AB | 5.68 | 5.78 | 5.40 | +0.22 | +4.03% | 14.00K | 17:24:12 | ||
SaltX Technology | 3.7800 | 3.9050 | 3.7600 | -0.1200 | -3.08% | 164.24K | 18:11:53 | ||
SaveLend Group AB | 3.27 | 3.46 | 3.27 | -0.30 | -8.40% | 48.63K | 18:15:36 | ||
Saxlund Group AB | 0.0856 | 0.0902 | 0.0800 | -0.0046 | -5.10% | 1.54M | 18:15:09 | ||
ScandBook Holding AB | 37.00 | 37.20 | 36.80 | +0.20 | +0.54% | 1.68K | 16:14:05 | ||
ScandiDos AB | 1.720 | 1.780 | 1.680 | 0.000 | 0.00% | 141.50K | 18:10:27 | ||
Scandinavian ChemoTech | 2.2600 | 2.4700 | 2.1100 | 0.0000 | 0.00% | 2.75K | 17:46:42 | ||
Scandinavian Enviro Systems AB | 2.4450 | 2.4450 | 2.3900 | +0.0250 | +1.03% | 954.08K | 18:09:57 | ||
Scandion Oncology | 1.33 | 1.46 | 1.30 | +0.01 | +0.76% | 56.77K | 17:59:25 | ||
Scibase AB | 0.32 | 0.32 | 0.31 | +0.01 | +4.58% | 110.94K | 18:15:47 | ||
Scout Gaming | 0.3660 | 0.3720 | 0.3070 | +0.0460 | +14.38% | 149.99K | 17:32:37 | ||
SeaTwirl | 15.2000 | 15.5800 | 14.5200 | +0.1200 | +0.80% | 5.14K | 18:12:25 | ||
SECITS | 0.067 | 0.088 | 0.058 | +0.010 | +16.61% | 3.11M | 18:08:17 | ||
SenzaGen | 8.94 | 9.08 | 8.68 | +0.20 | +2.29% | 25.46K | 17:49:24 | ||
Serstech | 1.246 | 1.246 | 1.188 | +0.036 | +2.98% | 545.58K | 18:14:18 | ||
ShaMaran Petroleum Corp | 0.6000 | 0.6080 | 0.5900 | 0.0000 | 0.00% | 1.30M | 18:00:37 | ||
SIBEK AB | 23.70 | 24.30 | 23.70 | -0.70 | -2.87% | 4.94K | 15:35:34 | ||
Sileon AB | 1.09 | 1.09 | 1.02 | +0.05 | +4.83% | 4.77K | 15:18:20 | ||
Simris Alg | 0.1200 | 0.1225 | 0.1200 | -0.0030 | -2.44% | 215.10K | 18:11:23 | ||
Skane mollan AB | 61.80 | 62.00 | 57.40 | +0.20 | +0.32% | 202.00 | 15:56:21 | ||
Skolon AB | 23.00 | 23.70 | 23.00 | -0.40 | -1.71% | 5.42K | 17:29:59 | ||
Smart Eye | 79.9000 | 81.8000 | 78.6000 | -1.8000 | -2.20% | 101.17K | 18:13:49 | ||
Smart Valor | 0.5700 | 0.5700 | 0.5700 | 0.0000 | 0.00% | 0 | 06/05 | ||
Soder Sportfiske AB | 26.10 | 27.70 | 24.40 | +1.10 | +4.40% | 528.00 | 15:52:24 | ||
Solnaberg Property | 99.60 | 101.00 | 99.60 | -1.90 | -1.87% | 0.60K | 18:09:00 | ||
SolTech Energy Sweden AB | 5.835 | 5.925 | 5.505 | +0.335 | +6.09% | 375.88K | 18:05:21 | ||
Sonetel | 4.6400 | 4.8000 | 4.6400 | 0.0000 | 0.00% | 0 | 06/05 | ||
Sozap Publ AB | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 200.00 | 12:35:11 | ||
Spago Nanomedical AB | 0.296 | 0.318 | 0.277 | -0.024 | -7.50% | 121.65K | 18:12:44 | ||
SpectraCure | 3.095 | 3.095 | 2.950 | +0.055 | +1.81% | 33.95K | 18:14:50 | ||
Spectrumone publ AB | 0.293 | 0.297 | 0.275 | -0.004 | -1.35% | 561.45K | 18:15:45 | ||
Speqta publ AB | 5.570 | 5.720 | 5.290 | +0.280 | +5.29% | 9.44K | 18:12:50 | ||
Sprint Bioscience AB | 1.354 | 1.390 | 1.302 | -0.036 | -2.59% | 99.50K | 17:53:24 | ||
Stayble Therapeutics AB | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 23.80K | 16:57:13 | ||
Stenhus Fastigheter I Norden AB | 11.52 | 11.58 | 11.36 | +0.08 | +0.70% | 111.18K | 18:14:00 | ||
Stille AB | 203.00 | 207.00 | 199.00 | -2.00 | -0.98% | 2.39K | 18:15:52 | ||
Storytel | 52.30 | 55.20 | 51.45 | +1.05 | +2.05% | 571.01K | 18:13:01 | ||
Studentbostader I Sverige AB | 0.91 | 0.94 | 0.89 | -0.02 | -1.94% | 419.25K | 17:55:56 | ||
Surgical Science Sweden | 150.70 | 151.20 | 146.80 | +2.20 | +1.48% | 49.27K | 18:14:33 | ||
Svenska Aerogel | 0.1222 | 0.1296 | 0.1168 | +0.0002 | +0.16% | 263.62K | 17:51:18 | ||
Svenska Nyttobostader AB | 13.90 | 14.50 | 13.70 | -0.60 | -4.14% | 4.41K | 18:13:18 | ||
Sweden BuyersClub AB | 2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 0 | 06/05 | ||
Swedencare | 54.45 | 58.20 | 54.15 | -3.60 | -6.20% | 54.48K | 18:14:33 | ||
Swedish Stirling | 0.0134 | 0.0158 | 0.0112 | -0.0025 | -15.72% | 2.94M | 18:09:38 | ||
TagMaster AB | 20.0000 | 20.4000 | 20.0000 | -0.6000 | -2.91% | 15.51K | 16:56:59 | ||
TalkPool | 6.52 | 6.76 | 6.52 | -0.30 | -4.40% | 1.59K | 11:38:23 | ||
Tangiamo Touch Tech | 0.0140 | 0.0150 | 0.0106 | +0.0018 | +14.75% | 5.98M | 17:37:07 | ||
Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Tempest Security | 13.6000 | 13.7500 | 12.7000 | -0.1500 | -1.09% | 13.62K | 18:00:52 | ||
Teqnion | 204.5000 | 212.0000 | 200.0000 | +1.5000 | +0.74% | 9.70K | 18:09:58 | ||
TerraNet | 0.1138 | 0.1188 | 0.1100 | +0.0008 | +0.71% | 3.92M | 18:08:33 | ||
Tessin Nordic | 0.1125 | 0.1125 | 0.1120 | +0.0005 | +0.45% | 12.31K | 12:18:52 | ||
TH1NG AB | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 1.00K | 11:52:07 | ||
Thunderful Group AB | 1.89 | 1.91 | 1.65 | +0.14 | +7.76% | 350.10K | 18:11:38 | ||
Titania Holding AB | 6.70 | 7.08 | 6.70 | 0.00 | 0.00% | 0.04K | 12:56:14 | ||
Toleranzia AB | 0.540 | 0.540 | 0.514 | +0.010 | +1.89% | 43.00K | 17:26:42 | ||
Tourn International | 11.0000 | 11.0000 | 10.0500 | +0.3500 | +3.29% | 9.24K | 17:52:48 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.70 | 19.85 | 19.55 | 0.00 | 0.00% | 18.46K | 18:10:38 | ||
Triboron B | 0.284 | 0.300 | 0.284 | -0.009 | -3.07% | 75.07K | 18:14:45 | ||
Twiik AB | 0.017 | 0.017 | 0.017 | -0.010 | -36.54% | 40.10K | 17:20:15 | ||
Unibap | 1.89 | 1.95 | 1.85 | +0.01 | +0.53% | 24.22K | 17:42:55 | ||
Unlimited Travel Group UTG publ AB | 11.90 | 11.90 | 10.95 | +0.60 | +5.31% | 14.71K | 18:11:40 | ||
Upsales Tech | 39.90 | 39.90 | 39.10 | +0.20 | +0.50% | 986.00 | 16:39:51 | ||
USWE Sports AB | 11.50 | 11.50 | 11.50 | +0.10 | +0.88% | 0.04K | 14:16:15 | ||
Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 69.50 | 0.00 | 0.00% | 0.01K | 10:00:02 | ||
Veg of Lund AB | 1.05 | 1.10 | 1.05 | -0.05 | -4.55% | 49.75K | 18:08:03 | ||
Vertiseit | 43.9000 | 44.0000 | 42.5000 | -0.1000 | -0.23% | 13.05K | 17:53:37 | ||
Viking Supply Ships | 104.000 | 105.000 | 99.200 | 0.000 | 0.00% | 8.93K | 17:45:57 | ||
VIMAB AB | 10.40 | 10.45 | 10.25 | +0.10 | +0.97% | 14.92K | 17:16:54 | ||
Vimian Group AB | 33.10 | 33.35 | 30.60 | +2.10 | +6.77% | 1.96M | 18:15:23 | ||
Viva Wine AB | 38.00 | 39.40 | 37.90 | -0.50 | -1.30% | 18.87K | 17:58:46 | ||
Vo2 Cap Holding | 2.9300 | 3.0900 | 2.8300 | +0.1000 | +3.53% | 51.70K | 17:12:42 | ||
W5 Solutions AB | 74.00 | 74.00 | 72.60 | +0.40 | +0.54% | 12.04K | 17:58:05 | ||
Waystream Holding publ AB | 22.80 | 22.95 | 22.10 | +0.20 | +0.88% | 13.94K | 17:18:55 | ||
West International | 0.650 | 0.705 | 0.650 | -0.015 | -2.26% | 65.28K | 11:20:54 | ||
White Pearl Tech AB | 5.420 | 5.440 | 5.260 | +0.040 | +0.74% | 15.29K | 16:56:53 | ||
Wyld Networks | 2.34 | 2.42 | 2.25 | -0.01 | -0.21% | 18.25K | 16:05:33 | ||
Xintela | 0.265 | 0.291 | 0.255 | +0.010 | +3.92% | 31.17K | 17:35:42 | ||
XMReality | 0.1420 | 0.1585 | 0.1355 | -0.0030 | -2.07% | 744.98K | 16:23:21 | ||
XP Chemistries AB | 0.05 | 0.06 | 0.05 | -0.01 | -12.40% | 837.84K | 17:50:49 | ||
Yubico AB | 200.50 | 204.00 | 197.00 | -3.00 | -1.47% | 123.51K | 18:15:51 | ||
Zaplox | 0.67 | 0.76 | 0.67 | +0.03 | +4.69% | 4.69K | 16:06:13 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.02 | 0.01 | 0.00 | -15.63% | 10.84M | 18:15:01 | ||
Ziccum | 6.12 | 6.20 | 5.74 | +0.12 | +2.00% | 10.20K | 17:16:24 | ||
Zignsec | 0.365 | 0.402 | 0.338 | +0.026 | +7.67% | 511.00K | 18:09:01 | ||
Zinzino AB | 79.40 | 80.60 | 77.60 | +0.70 | +0.89% | 36.53K | 18:15:49 | ||
Zwipe | 0.58 | 0.64 | 0.56 | -0.02 | -3.33% | 141.10K | 18:14:18 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה