שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Swedish Stirling AB | 0.0534 | 0.0621 | 0.073 | 0.0411 | -14.01% | 11.21M | 0.0534-14.01% | 12:19:10 | |
Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6.18M | 0.010.00% | 12:20:27 | |
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.01 | -7.83% | 6.11M | 0.01-7.83% | 12:09:56 | |
Arcario AB | 0.0202 | 0.0194 | 0.021 | 0.0191 | +4.12% | 6.03M | 0.0202+4.12% | 12:17:53 | |
Clinical Laserthermia Systems AB | 0.087 | 0.082 | 0.088 | 0.084 | +5.10% | 5.06M | 0.087+5.10% | 12:19:41 |
שם | מחיר | |
---|---|---|
MAV Mavshack publ AB | 0.196 | +0.0830 | +73.45%
NGENIC Ngenic AB | 11.00 | +4.02 | +57.59%
NYTTO Svenska Nyttobostader AB | 15.30 | +5.30 | +53.00%
ADVENI Advenica | 11.90 | +2.94 | +32.81%
LXB Luxbright AB | 0.69 | +0.130 | +23.21%
שם | מחיר | |
---|---|---|
COEN Cortus Energy AB | 2.17 | -0.3700 | -14.57%
STRLNG Swedish Stirling | 0.0534 | -0.0087 | -14.01%
BUY Sweden BuyersClub AB | 2.34 | -0.34 | -12.69%
FREEM Freemelt Holding AB | 4.62 | -0.62 | -11.83%
METAC Metacon | 0.16 | -0.02 | -13.42%