שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ShaMaran Petroleum Corp | 1.204 | 1.078 | 1.29 | 1.188 | +11.69% | 15.68M | 1.204+11.69% | 17:44:52 | |
Metacon Ab | 0.09 | 0.10 | 0.09 | 0.09 | -4.04% | 7.44M | 0.09-4.04% | 17:32:31 | |
Meriaura Group Oyj | 0.057 | 0.0618 | 0.0618 | 0.0524 | -7.77% | 4.01M | 0.057-7.77% | 16:52:40 | |
Africa Energy Corp | 0.27 | 0.28 | 0.28 | 0.25 | -5.63% | 2.11M | 0.27-5.63% | 17:41:27 | |
Cortus Energy AB | 0.20 | 0.238 | 0.238 | 0.19 | -15.97% | 1.19M | 0.20-15.97% | 17:39:29 |
שם | מחיר |
---|---|
SNMP ShaMaran Petroleum Corp | 1.204+0.1260+11.69% |
HEXI Hexicon AB | 0.17+0.01+4.35% |
CLIMEb Climeon | 3.49+0.11+3.25% |
MINEST Minesto AB | 2.325+0.010+0.43% |
STWA SeaTwirl | 7.70-0.2000-2.53% |
שם | מחיר |
---|---|
COEN Cortus Energy AB | 0.20-0.0380-15.97% |
MERIH Meriaura Oyj | 0.057-0.0048-7.77% |
HOTEL First Hotels AB | 0.186-0.013-6.30% |
MERIS Meriaura Oyj | 0.67-0.06-7.64% |
AECO Africa Energy | 0.27-0.02-5.63% |