אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.80 | 0.88 | 0.77 | +1.27% | 4.7K | aa.aa | ||
107.500 | 110.000 | 107.500 | -1.38% | 344 | aa.aa | ||
3.50 | 3.60 | 3.50 | -2.78% | 4.7K | aa.aa | ||
360.00 | 369.00 | 359.00 | +0.56% | 1.23K | aa.aa | ||
16.75 | 16.85 | 15.70 | +6.35% | 3.77K | aa.aa | ||
1.8600 | 1.8700 | 1.8600 | 0.00% | 205 | aa.aa | ||
4.1450 | 4.3000 | 4.0800 | -4.17% | 601.55K | aa.aa | ||
51.00 | 51.20 | 49.40 | 0.00% | 5.8K | aa.aa | ||
0.307 | 0.320 | 0.302 | 0.00% | 1.66M | aa.aa | ||
0.8800 | 0.9000 | 0.8650 | 0.00% | 53.65K | aa.aa | ||
209.00 | 217.00 | 207.00 | -1.42% | 2.5K | aa.aa | ||
0.54 | 0.58 | 0.54 | -6.90% | 27.25K | aa.aa | ||
0.372 | 0.374 | 0.372 | 0.00% | 11.5K | aa.aa | ||
1.260 | 1.260 | 1.160 | +8.62% | 10.48K | aa.aa | ||
0.0236 | 0.0242 | 0.0218 | 0.00% | 5.27M | aa.aa | ||
0.0320 | 0.0335 | 0.0310 | 0.00% | 460.03K | aa.aa | ||
2.2950 | 2.3350 | 2.2500 | -0.87% | 855.44K | aa.aa | ||
33.25 | 34.00 | 32.50 | -2.21% | 21.36K | aa.aa | ||
17.5500 | 18.2000 | 17.0000 | 0.00% | 17.08K | aa.aa | ||
0.640 | 0.640 | 0.625 | +3.20% | 64.99K | aa.aa | ||
0.054 | 0.054 | 0.050 | 0.00% | 213.66K | aa.aa | ||
6.50 | 6.50 | 6.50 | 0.00% | 92 | aa.aa | ||
5.15 | 5.15 | 5.15 | +0.98% | 122 | aa.aa | ||
25.30 | 25.30 | 24.70 | -0.78% | 7.4K | aa.aa | ||
13.30 | 13.70 | 13.20 | -0.75% | 40.1K | aa.aa | ||
6.86 | 7.10 | 6.64 | -3.24% | 127.81K | aa.aa | ||
11.300 | 11.800 | 11.200 | -3.83% | 10.03K | aa.aa | ||
1.580 | 1.610 | 1.540 | -1.86% | 476.9K | aa.aa | ||
10.3000 | 11.0000 | 10.3000 | -1.90% | 1.33K | aa.aa | ||
18.2500 | 18.6000 | 17.9500 | -0.27% | 8.57K | aa.aa | ||
101.2000 | 102.8000 | 96.5000 | +4.87% | 180.18K | aa.aa | ||
1.7700 | 1.8150 | 1.7400 | -3.80% | 11.34K | aa.aa | ||
10.10 | 10.55 | 9.86 | +1.81% | 420 | aa.aa | ||
6.2500 | 6.3500 | 6.1500 | 0.00% | 2.19K | aa.aa | ||
0.2020 | 0.2020 | 0.1950 | 0.00% | 123.22K | aa.aa | ||
0.040 | 0.041 | 0.039 | 0.00% | 669.6K | aa.aa | ||
0.59 | 0.59 | 0.58 | +1.72% | 75.61K | aa.aa | ||
18.4000 | 18.4000 | 18.3500 | -2.39% | 5.69K | aa.aa | ||
10.60 | 10.80 | 10.05 | +3.92% | 13.31K | aa.aa | ||
1.600 | 1.710 | 1.550 | +0.63% | 119.5K | aa.aa | ||
16.80 | 16.80 | 16.70 | 0.00% | 245 | aa.aa | ||
0.314 | 0.316 | 0.308 | 0.00% | 167.68K | aa.aa | ||
0.203 | 0.220 | 0.192 | -7.73% | 220.93K | aa.aa | ||
96.00 | 99.50 | 96.00 | 0.00% | 1.2K | aa.aa | ||
11.400 | 11.440 | 11.100 | -0.35% | 19.07K | aa.aa | ||
188.0000 | 203.0000 | 187.4000 | -7.62% | 86.05K | aa.aa | ||
7.980 | 8.100 | 7.960 | -0.75% | 2.81K | aa.aa | ||
3.1800 | 3.1800 | 2.8400 | +9.66% | 5.75K | aa.aa | ||
33.50 | 33.50 | 33.00 | +0.60% | 3.98K | aa.aa | ||
18.95 | 19.60 | 18.70 | 0.00% | 9.97K | aa.aa | ||
0.41 | 0.42 | 0.35 | +10.81% | 944.09K | aa.aa | ||
0.30 | 0.32 | 0.22 | -10.24% | 501.8K | aa.aa | ||
7.64 | 7.82 | 7.64 | -1.80% | 4.07K | aa.aa | ||
22.00 | 22.00 | 20.90 | +2.33% | 5.13K | aa.aa | ||
0.68 | 0.68 | 0.65 | -1.47% | 2.23K | aa.aa | ||
2.04 | 2.99 | 2.04 | -18.40% | 13.85K | aa.aa | ||
5.76 | 5.76 | 5.50 | +3.60% | 962 | aa.aa | ||
3.86 | 4.00 | 3.76 | -0.52% | 4.22K | aa.aa | ||
3.68 | 3.68 | 3.44 | +5.14% | 13.47K | aa.aa | ||
0.85 | 0.85 | 0.80 | +1.19% | 69.35K | aa.aa | ||
2.27 | 2.35 | 2.20 | -5.81% | 7.07K | aa.aa | ||
0.19 | 0.20 | 0.17 | +18.75% | 8.99K | aa.aa | ||
267.00 | 273.00 | 263.00 | -2.20% | 315 | aa.aa | ||
6.80 | 7.30 | 6.65 | -4.90% | 72.74K | aa.aa | ||
1.62 | 1.62 | 1.54 | -3.57% | 16.3K | aa.aa | ||
2.00 | 2.02 | 2.00 | 0.00% | 677 | aa.aa | ||
9.80 | 10.95 | 9.56 | -5.31% | 3.39K | aa.aa | ||
1.10 | 1.10 | 1.01 | +10.00% | 6.38K | aa.aa | ||
5.04 | 5.04 | 4.98 | +0.40% | 22.06K | aa.aa | ||
1.52 | 1.52 | 1.52 | +2.03% | 24 | aa.aa | ||
35.80 | 36.00 | 33.60 | +3.47% | 31.21K | aa.aa | ||
64.90 | 66.10 | 62.80 | +1.72% | 82.86K | aa.aa | ||
2.42 | 2.48 | 2.38 | +0.83% | 2.35K | aa.aa | ||
1.29 | 1.36 | 1.24 | -0.77% | 1.75K | aa.aa | ||
1.06 | 1.09 | 1.06 | -2.75% | 9.98K | aa.aa | ||
1.25 | 1.25 | 1.25 | -20.89% | 1K | aa.aa | ||
3.35 | 3.40 | 3.30 | +1.52% | 4.41K | aa.aa | ||
19.50 | 19.50 | 19.50 | 0.00% | 34 | aa.aa | ||
0.50 | 0.50 | 0.47 | 0.00% | 35.1K | aa.aa | ||
8.30 | 8.55 | 8.00 | +1.22% | 4.7K | aa.aa | ||
5.64 | 5.66 | 5.58 | -0.70% | 2.35K | aa.aa | ||
2,180.00 | 2,180.00 | 2,140.00 | 0.00% | 21 | aa.aa | ||
2,240.00 | 2,300.00 | 2,240.00 | 0.00% | 12 | aa.aa | ||
33.15 | 33.50 | 30.50 | 0.00% | 5.11K | aa.aa | ||
31.70 | 31.80 | 31.70 | +2.26% | 46 | aa.aa |