אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1.764 | 1.834 | 1.700 | -3.92% | 183.22K | aa.aa | ||
0.82 | 0.82 | 0.70 | +16.52% | 3.59K | aa.aa | ||
1.286 | 1.298 | 1.244 | -0.92% | 56.34K | aa.aa | ||
16.75 | 17.10 | 16.75 | -0.59% | 5.25K | aa.aa | ||
0.30 | 0.30 | 0.28 | -0.34% | 87.06K | aa.aa | ||
2.910 | 2.990 | 2.910 | -3.00% | 1.66K | aa.aa | ||
0.07 | 0.07 | 0.07 | +0.27% | 20.11K | aa.aa | ||
12.70 | 12.70 | 12.20 | 0.00% | 0 | aa.aa | ||
2.94 | 2.98 | 2.80 | +0.68% | 10.5K | aa.aa | ||
0.15 | 0.15 | 0.14 | -5.83% | 7.33K | aa.aa | ||
0.52 | 0.54 | 0.50 | -1.92% | 75.98K | aa.aa | ||
2.120 | 2.120 | 2.120 | -0.93% | 5.18K | aa.aa | ||
2.120 | 2.195 | 2.100 | -0.70% | 78.72K | aa.aa | ||
15.5500 | 15.5500 | 15.5500 | 0.00% | 1K | aa.aa | ||
5.620 | 5.870 | 5.570 | -2.94% | 1.33M | aa.aa | ||
1.51 | 1.51 | 1.45 | +2.72% | 6.36K | aa.aa | ||
14.080 | 14.180 | 13.080 | +5.71% | 97.13K | aa.aa | ||
1.1400 | 1.1400 | 1.0900 | +0.88% | 232 | aa.aa | ||
2.020 | 2.060 | 1.950 | +1.00% | 37.31K | aa.aa | ||
28.850 | 29.600 | 28.050 | -0.17% | 28.64K | aa.aa | ||
0.137 | 0.139 | 0.131 | -1.44% | 13.61K | aa.aa | ||
1.700 | 1.710 | 1.660 | 0.00% | 0 | aa.aa | ||
245.00 | 245.00 | 242.00 | +1.24% | 3.13K | aa.aa | ||
1.500 | 1.530 | 1.475 | -1.96% | 7.47K | aa.aa | ||
0.338 | 0.338 | 0.306 | +6.29% | 213.24K | aa.aa | ||
2.70 | 2.72 | 2.52 | +3.85% | 400.35K | aa.aa | ||
0.584 | 0.600 | 0.566 | +0.69% | 178.98K | aa.aa | ||
0.274 | 0.278 | 0.254 | +0.74% | 72.11K | aa.aa | ||
0.114 | 0.118 | 0.111 | -2.56% | 331.08K | aa.aa | ||
4.920 | 5.380 | 4.800 | -7.52% | 36.23K | aa.aa | ||
1.225 | 1.490 | 1.100 | +4.26% | 30.24K | aa.aa | ||
0.49 | 0.50 | 0.47 | -2.80% | 136.71K | aa.aa | ||
6.45 | 6.45 | 6.27 | +2.71% | 403.77K | aa.aa | ||
1.12 | 1.20 | 1.02 | +5.64% | 212.27K | aa.aa | ||
30.80 | 30.80 | 28.40 | +4.76% | 4.32K | aa.aa | ||
0.605 | 0.630 | 0.595 | -4.72% | 166.42K | aa.aa | ||
1.9400 | 1.9400 | 1.9100 | +0.52% | 7.2K | aa.aa | ||
0.5850 | 0.5930 | 0.5580 | +4.84% | 4.12M | aa.aa | ||
0.1230 | 0.1230 | 0.1010 | +23.00% | 4.71K | aa.aa | ||
0.2100 | 0.2240 | 0.2080 | -7.08% | 428.22K | aa.aa | ||
16.8500 | 17.3000 | 16.0500 | +0.90% | 5.03K | aa.aa | ||
2.09 | 2.13 | 2.06 | -1.18% | 97.86K | aa.aa | ||
5.348 | 5.549 | 5.250 | -2.05% | 17.42K | aa.aa | ||
0.0396 | 0.0410 | 0.0373 | -3.41% | 651.53K | aa.aa | ||
0.9880 | 0.9900 | 0.9320 | 0.00% | 191.6K | aa.aa | ||
9.4600 | 10.1000 | 9.0600 | +1.50% | 7.64K | aa.aa | ||
0.5060 | 0.5460 | 0.4780 | +2.64% | 42.08K | aa.aa | ||
0.366 | 0.378 | 0.322 | +5.17% | 33.66K | aa.aa | ||
0.2700 | 0.2700 | 0.2480 | +21.62% | 345.05K | aa.aa | ||
8.8000 | 9.1000 | 8.6000 | -3.30% | 35.66K | aa.aa | ||
2.7000 | 2.7600 | 2.5600 | +3.85% | 109.86K | aa.aa | ||
3.4800 | 3.6400 | 3.3800 | -0.57% | 39.89K | aa.aa | ||
0.8140 | 0.8920 | 0.7980 | -6.22% | 995.25K | aa.aa | ||
52.000 | 52.200 | 51.000 | -0.76% | 9.56K | aa.aa | ||
55.80 | 57.00 | 55.80 | -2.79% | 2.35K | aa.aa | ||
132.20 | 133.00 | 127.50 | +3.28% | 25.77K | aa.aa | ||
4.52 | 4.62 | 4.40 | 0.00% | 25.55K | aa.aa | ||
7.30 | 7.30 | 6.90 | +2.10% | 8.27K | aa.aa | ||
0.53 | 0.65 | 0.53 | -15.87% | 3.05K | aa.aa | ||
0.36 | 0.38 | 0.35 | +4.35% | 11.55K | aa.aa | ||
8.94 | 8.94 | 8.72 | 0.00% | 1.39K | aa.aa | ||
0.0898 | 0.0998 | 0.0858 | -0.22% | 2.68M | aa.aa | ||
6.00 | 6.00 | 5.70 | -0.83% | 27 | aa.aa | ||
0.14 | 0.18 | 0.12 | -8.75% | 708.43K | aa.aa | ||
0.042 | 0.044 | 0.038 | +1.20% | 790.24K | aa.aa | ||
1.92 | 1.92 | 1.91 | -0.78% | 3.06K | aa.aa | ||
5.70 | 5.98 | 5.56 | -3.39% | 16.16K | aa.aa | ||
0.17 | 0.18 | 0.16 | -3.49% | 1.81M | aa.aa | ||
9.08 | 9.17 | 8.87 | -0.33% | 90.09K | aa.aa | ||
0.05 | 0.05 | 0.05 | +1.63% | 365.09K | aa.aa | ||
1.64 | 1.75 | 1.55 | +5.40% | 286.9K | aa.aa | ||
1.79 | 1.83 | 1.76 | -0.56% | 15.56K | aa.aa | ||
45.20 | 45.20 | 44.40 | +1.80% | 460 | aa.aa | ||
1.67 | 1.81 | 1.64 | -2.91% | 132.96K | aa.aa | ||
20.80 | 20.95 | 20.65 | +1.46% | 6.42K | aa.aa | ||
0.01 | 0.01 | 0.01 | +10.00% | 0 | aa.aa | ||
0.73 | 0.74 | 0.69 | -0.68% | 630.4K | aa.aa | ||
3.72 | 3.80 | 3.72 | -2.11% | 7.23K | aa.aa | ||
0.40 | 0.40 | 0.39 | 0.00% | 39.83K | aa.aa | ||
34.45 | 34.95 | 34.10 | -1.43% | 12.51K | aa.aa | ||
0.03 | 0.03 | 0.03 | +50.00% | 567.05K | aa.aa | ||
3.68 | 3.85 | 3.60 | -5.77% | 26K | aa.aa | ||
0.580 | 0.580 | 0.460 | +8.41% | 59.53K | aa.aa | ||
42.65 | 42.95 | 41.15 | +1.55% | 8.89K | aa.aa | ||
2.06 | 2.09 | 2.02 | +0.98% | 26.45K | aa.aa | ||
9.35 | 9.45 | 8.95 | +5.06% | 3.62K | aa.aa | ||
2.05 | 2.09 | 1.95 | +3.27% | 471.44K | aa.aa | ||
29.30 | 29.75 | 29.05 | -1.01% | 96.03K | aa.aa | ||
0.03 | 0.03 | 0.03 | +1.80% | 3.7M | aa.aa | ||
15.20 | 15.50 | 15.10 | +0.66% | 4.29K | aa.aa | ||
34.60 | 34.60 | 33.85 | +1.02% | 59.48K | aa.aa | ||
0.70 | 0.74 | 0.70 | -3.56% | 11.72K | aa.aa | ||
0.01 | 0.01 | 0.01 | +3.57% | 5.96M | aa.aa | ||
1.83 | 2.01 | 1.62 | 0.00% | 0 | aa.aa | ||
5.42 | 5.78 | 5.00 | -6.55% | 153.18K | aa.aa | ||
0.30 | 0.45 | 0.16 | +338.68% | 1.42M | aa.aa | ||
2.64 | 2.64 | 2.58 | 0.00% | 11.48K | aa.aa | ||
0.297 | 0.300 | 0.292 | -0.17% | 16.95K | aa.aa | ||
0.985 | 0.985 | 0.900 | +4.79% | 37.56K | aa.aa | ||
1.07 | 1.12 | 1.05 | -0.93% | 11.66K | aa.aa | ||
2.85 | 2.90 | 2.84 | -1.04% | 7.8K | aa.aa | ||
5.98 | 6.00 | 5.86 | -2.29% | 10.46K | aa.aa | ||
9.00 | 9.00 | 9.00 | -1.10% | 500 | aa.aa | ||
108.00 | 109.00 | 106.00 | -0.92% | 5.14K | aa.aa | ||
3.50 | 3.88 | 3.42 | +2.34% | 8.91K | aa.aa | ||
0.0702 | 0.0704 | 0.0664 | +2.03% | 219.34K | aa.aa | ||
35.10 | 35.10 | 34.20 | +2.63% | 3.04K | aa.aa | ||
0.9080 | 0.9100 | 0.7900 | -0.22% | 6.81K | aa.aa |