אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1.570 | 1.630 | 1.558 | -2.24% | 110.29K | xx.xx | ||
1.50 | 1.52 | 1.44 | -1.96% | 10.37K | xx.xx | ||
1.464 | 1.470 | 1.400 | +0.27% | 112.54K | xx.xx | ||
17.20 | 17.90 | 16.85 | -3.91% | 34.79K | xx.xx | ||
0.30 | 0.32 | 0.29 | -4.40% | 1.23M | xx.xx | ||
2.940 | 3.020 | 2.900 | +1.38% | 17.59K | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
12.85 | 12.85 | 11.35 | +4.47% | 14.79K | xx.xx | ||
2.90 | 3.06 | 2.68 | -5.23% | 23.62K | xx.xx | ||
0.13 | 0.13 | 0.13 | -0.75% | 88.81K | xx.xx | ||
0.43 | 0.55 | 0.38 | 0.00% | 1.66M | xx.xx | ||
2.260 | 2.260 | 2.260 | -1.74% | 6.41K | xx.xx | ||
2.550 | 2.600 | 2.380 | +4.51% | 45.42K | xx.xx | ||
15.4500 | 15.4500 | 15.1500 | 0.00% | 61 | xx.xx | ||
7.130 | 7.200 | 6.990 | +1.86% | 126.41K | xx.xx | ||
1.51 | 1.54 | 1.50 | -2.58% | 38.63K | xx.xx | ||
14.840 | 15.340 | 14.580 | +0.95% | 411.98K | xx.xx | ||
1.1300 | 1.1300 | 1.1300 | 0.00% | 968 | xx.xx | ||
2.600 | 2.760 | 2.540 | +2.36% | 82.07K | xx.xx | ||
28.450 | 29.700 | 28.300 | -1.39% | 36.12K | xx.xx | ||
0.130 | 0.135 | 0.129 | +0.78% | 220.81K | xx.xx | ||
1.590 | 1.590 | 1.530 | +3.25% | 13.04K | xx.xx | ||
217.00 | 217.00 | 213.00 | 0.00% | 1.75K | xx.xx | ||
1.660 | 1.720 | 1.630 | +1.84% | 12.67K | xx.xx | ||
0.440 | 0.446 | 0.402 | +2.33% | 785.54K | xx.xx | ||
1.21 | 1.35 | 1.16 | +3.42% | 542.13K | xx.xx | ||
0.628 | 0.646 | 0.618 | -1.57% | 28.64K | xx.xx | ||
0.300 | 0.300 | 0.282 | +0.67% | 223.62K | xx.xx | ||
0.110 | 0.111 | 0.101 | 0.00% | 79.99K | xx.xx | ||
3.190 | 3.250 | 2.670 | +10.00% | 35.33K | xx.xx | ||
0.972 | 1.175 | 0.892 | -7.43% | 125.12K | xx.xx | ||
0.43 | 0.43 | 0.41 | -1.84% | 187.9K | xx.xx | ||
4.76 | 4.80 | 4.45 | +9.33% | 2.61M | xx.xx | ||
1.16 | 1.16 | 1.08 | -0.17% | 287.96K | xx.xx | ||
29.40 | 29.60 | 28.60 | 0.00% | 4.11K | xx.xx | ||
0.680 | 0.740 | 0.640 | -4.90% | 953.95K | xx.xx | ||
2.1000 | 2.8000 | 1.7400 | +17.98% | 26.34K | xx.xx | ||
0.3970 | 0.4065 | 0.3840 | +2.98% | 3.66M | xx.xx | ||
0.1170 | 0.1170 | 0.1160 | -1.68% | 127.26K | xx.xx | ||
0.2400 | 0.2400 | 0.2240 | +0.84% | 89.66K | xx.xx | ||
13.6000 | 15.4500 | 12.9000 | +0.37% | 31.91K | xx.xx | ||
2.32 | 2.32 | 2.22 | 0.00% | 1.17M | xx.xx | ||
5.989 | 5.989 | 5.600 | +2.60% | 45.36K | xx.xx | ||
0.0649 | 0.0659 | 0.0602 | +3.84% | 713.57K | xx.xx | ||
0.9080 | 0.9080 | 0.8840 | -0.22% | 102.89K | xx.xx | ||
8.4600 | 8.5000 | 8.1000 | +4.44% | 8.22K | xx.xx | ||
0.5180 | 0.5340 | 0.4950 | +1.57% | 68.79K | xx.xx | ||
0.332 | 0.354 | 0.322 | -3.49% | 279.87K | xx.xx | ||
0.1090 | 0.1090 | 0.1000 | -0.91% | 15.03K | xx.xx | ||
9.8000 | 10.4000 | 9.5000 | +0.51% | 84.33K | xx.xx | ||
2.7500 | 2.8400 | 2.5550 | +2.04% | 419.76K | xx.xx | ||
3.2400 | 3.3400 | 3.1600 | 0.00% | 34.78K | xx.xx | ||
0.5480 | 0.5580 | 0.5200 | +4.18% | 276.39K | xx.xx | ||
54.800 | 55.000 | 52.800 | +2.62% | 23.15K | xx.xx | ||
47.00 | 47.40 | 46.60 | +1.73% | 6.91K | xx.xx | ||
125.10 | 128.80 | 124.50 | -2.87% | 55.13K | xx.xx | ||
5.60 | 5.95 | 4.76 | -1.75% | 48.42K | xx.xx | ||
7.20 | 7.40 | 7.05 | +0.70% | 56.66K | xx.xx | ||
0.49 | 0.55 | 0.47 | -12.50% | 84.83K | xx.xx | ||
2.45 | 2.45 | 2.08 | +3.81% | 68.38K | xx.xx | ||
0.35 | 0.37 | 0.35 | +0.57% | 13.87K | xx.xx | ||
9.28 | 9.50 | 9.26 | -1.28% | 12.19K | xx.xx | ||
0.0852 | 0.0890 | 0.0830 | -2.07% | 5.17M | xx.xx | ||
7.00 | 7.75 | 6.65 | +8.53% | 24.76K | xx.xx | ||
0.74 | 0.77 | 0.63 | 0.00% | 190 | xx.xx | ||
0.047 | 0.053 | 0.045 | -1.06% | 1.55M | xx.xx | ||
1.91 | 1.99 | 1.91 | -0.26% | 19.92K | xx.xx | ||
6.24 | 6.24 | 5.88 | 0.00% | 24.59K | xx.xx | ||
0.29 | 0.32 | 0.28 | -5.23% | 125.18K | xx.xx | ||
9.30 | 9.39 | 9.10 | +0.11% | 158.93K | xx.xx | ||
0.04 | 0.05 | 0.04 | -10.20% | 19.68M | xx.xx | ||
1.18 | 1.20 | 1.16 | -1.50% | 184.29K | xx.xx | ||
1.66 | 1.72 | 1.62 | +0.48% | 36.95K | xx.xx | ||
42.40 | 45.40 | 41.00 | -5.78% | 4.26K | xx.xx | ||
1.36 | 1.44 | 1.36 | -5.56% | 54.47K | xx.xx | ||
18.76 | 19.34 | 18.30 | -0.21% | 11.57K | xx.xx | ||
0.01 | 0.01 | 0.01 | -26.67% | 0 | xx.xx | ||
0.29 | 0.30 | 0.28 | -2.67% | 145.49K | xx.xx | ||
4.50 | 4.50 | 4.00 | 0.00% | 13.16K | xx.xx | ||
0.48 | 0.50 | 0.43 | +11.29% | 211K | xx.xx | ||
33.00 | 34.80 | 31.00 | +6.62% | 88.4K | xx.xx | ||
0.03 | 0.03 | 0.02 | -5.26% | 2.25M | xx.xx | ||
3.02 | 3.20 | 2.98 | -3.05% | 88.8K | xx.xx | ||
0.474 | 0.478 | 0.474 | +3.49% | 5.57K | xx.xx | ||
41.75 | 43.10 | 41.00 | -5.11% | 28.89K | xx.xx | ||
2.30 | 2.30 | 2.10 | +26.03% | 233.58K | xx.xx | ||
8.20 | 8.45 | 8.00 | -6.82% | 2.35K | xx.xx | ||
1.29 | 1.40 | 1.22 | -7.86% | 467.51K | xx.xx | ||
27.15 | 28.45 | 27.00 | -2.51% | 165.81K | xx.xx | ||
0.03 | 0.03 | 0.03 | +1.09% | 3.46M | xx.xx | ||
16.10 | 16.60 | 16.10 | -1.23% | 9.16K | xx.xx | ||
34.35 | 34.95 | 34.20 | -1.29% | 157.95K | xx.xx | ||
0.30 | 0.31 | 0.30 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | -8.33% | 31.23M | xx.xx | ||
1.04 | 1.06 | 1.04 | -3.70% | 4.07K | xx.xx | ||
4.30 | 4.34 | 3.89 | +11.69% | 98.98K | xx.xx | ||
0.16 | 0.18 | 0.16 | -11.70% | 57.25K | xx.xx | ||
2.20 | 2.20 | 2.20 | +1.85% | 50 | xx.xx | ||
0.260 | 0.295 | 0.241 | -1.14% | 1.34M | xx.xx | ||
0.890 | 0.900 | 0.860 | -1.11% | 129.68K | xx.xx | ||
1.22 | 1.24 | 1.16 | +2.52% | 17.48K | xx.xx | ||
2.88 | 2.90 | 2.81 | 0.00% | 25.81K | xx.xx | ||
6.50 | 6.54 | 6.04 | +5.52% | 74.39K | xx.xx | ||
9.50 | 9.50 | 9.00 | +6.15% | 2.45K | xx.xx | ||
113.00 | 116.50 | 113.00 | +0.89% | 4.31K | xx.xx | ||
3.22 | 3.22 | 3.16 | -3.01% | 19.25K | xx.xx | ||
0.0628 | 0.0680 | 0.0570 | -0.63% | 1.81M | xx.xx | ||
34.50 | 34.80 | 33.20 | +0.58% | 1.62K | xx.xx | ||
0.9060 | 0.9060 | 0.8800 | +2.72% | 37.19K | xx.xx |