שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nyab Oyj | 7.49 | 9.90 | 10.00 | 7.30 | -24.34% | 19.15M | 7.49-24.34% | 16:20:54 | |
SPARK Technology AS | 3.05 | 3.01 | 3.05 | 2.92 | +1.33% | 72.14K | 3.05+1.33% | 11:36:13 | |
Flat Capital AB | 15.06 | 15.20 | 15.30 | 14.64 | -0.92% | 25.34K | 15.06-0.92% | 16:00:01 | |
Navigo Invest AB | 3.90 | 4.08 | 4.10 | 3.90 | -4.41% | 23.88K | 3.90-4.41% | 16:22:19 | |
Nordic Asia Investment Group 1987 AB | 3.14 | 3.13 | 3.14 | 3.12 | +0.32% | 19.89K | 3.14+0.32% | 13:13:49 |
שם | מחיר |
---|---|
CASEG Case AB | 15.00+0.70+4.90% |
INDERES Inderes Oyj | 20.00+0.45+2.30% |
SPARK SPARK Tech AS | 3.05+0.04+1.33% |
FIRSTb First Venture Sweden Private AB | 2.31+0.03+1.32% |
ALEX Alexandria Pankkiiriliike Oyj | 7.65+0.10+1.32% |
שם | מחיר |
---|---|
NYAB Nyab Oyj | 7.49-2.41-24.34% |
NAVIGO Navigo Invest AB | 3.90-0.18-4.41% |
NFGAB Nordic Flanges | 0.161-0.007-4.18% |
MTII MTI Investment SE | 1.75-0.06-3.31% |
VH Vastra Hamnens Restaurangdrift Ab | 62.50-1.00-1.57% |