שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Metacon Ab | 0.18 | 0.19 | 0.19 | 0.18 | -7.50% | 7.51M | 0.18-7.50% | 16:21:34 | |
ShaMaran Petroleum Corp | 1.32 | 1.322 | 1.32 | 1.25 | -0.15% | 5.3M | 1.32-0.15% | 16:20:27 | |
Meriaura Group Oyj | 0.0976 | 0.0994 | 0.1035 | 0.0956 | -1.81% | 1.73M | 0.0976-1.81% | 16:21:57 | |
Meriaura Group Oyj | 1.10 | 1.10 | 1.12 | 1.01 | -0.91% | 640.94K | 1.10-0.91% | 15:38:46 | |
Hexicon AB | 0.28 | 0.27 | 0.29 | 0.26 | +2.22% | 584.35K | 0.28+2.22% | 16:06:16 |
שם | מחיר |
---|---|
GIGAS Gigasun AB | 2.53+0.08+3.27% |
MINEST Minesto AB | 1.648+0.042+2.62% |
HEXI Hexicon AB | 0.28+0.01+2.22% |
AECO Africa Energy | 0.230.00+0.43% |
SNMP ShaMaran Petroleum Corp | 1.32-0.0020-0.15% |
שם | מחיר |
---|---|
STWA SeaTwirl | 25.50-5.4000-17.48% |
HOTEL First Hotels AB | 0.164-0.025-13.23% |
METAC Metacon | 0.18-0.01-7.50% |
CLIMEb Climeon | 4.10-0.30-6.91% |
SOLT SolTech Energy Sweden AB | 2.155-0.075-3.36% |