שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Misen Energy AB | 0.044 | 0.06 | 0.118 | 0.039 | -33.33% | 16.71M | 0.044-33.33% | 18:30:59 | |
ShaMaran Petroleum Corp | 0.60 | 0.602 | 0.618 | 0.593 | 0.00% | 2.88M | 0.600.00% | 18:30:59 | |
Metacon Ab | 0.56 | 0.57 | 0.58 | 0.54 | -1.75% | 1.81M | 0.56-1.75% | 18:30:59 | |
Cortus Energy AB | 0.73 | 0.745 | 0.78 | 0.71 | -2.68% | 1.25M | 0.73-2.68% | 18:30:59 | |
Africa Energy Corp | 0.48 | 0.47 | 0.48 | 0.45 | +2.13% | 828.45K | 0.48+2.13% | 18:30:59 |
שם | מחיר |
---|---|
MERIS Meriaura Oyj | 0.40+0.03+8.11% |
MIDSU Midsummer | 1.23+0.09+7.89% |
AECO Africa Energy | 0.48+0.01+2.13% |
HEXI Hexicon AB | 0.57+0.01+1.79% |
SOLT SolTech Energy Sweden AB | 4.34+0.036+0.93% |
שם | מחיר |
---|---|
MISE Misen Energy AB | 0.044-0.016-33.33% |
GIGAS Gigasun AB | 3.00-0.36-10.71% |
MINEST Minesto AB | 3.075-0.100-3.15% |
COEN Cortus Energy AB | 0.73-0.0150-2.68% |
METAC Metacon | 0.56-0.01-1.75% |