אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.942 | 0.998 | 0.940 | -2.08% | 9.46K | xx.xx | ||
9.9500 | 9.9500 | 9.9000 | +3.11% | 201 | xx.xx | ||
0.3320 | 0.3320 | 0.3320 | 0.00% | 9.04K | xx.xx | ||
106.00 | 106.70 | 104.40 | +1.34% | 25.9K | xx.xx | ||
0.1025 | 0.1055 | 0.0854 | -2.84% | 103.42K | xx.xx | ||
15.4500 | 15.4500 | 15.4500 | +6.92% | 129 | xx.xx | ||
30.40 | 31.60 | 29.00 | -4.40% | 5.38K | xx.xx | ||
54.50 | 55.00 | 53.50 | -0.27% | 55.16K | xx.xx | ||
14.90 | 14.95 | 14.10 | +4.56% | 974 | xx.xx | ||
67.40 | 67.80 | 66.10 | -0.30% | 24.73K | xx.xx | ||
1.00 | 1.40 | 0.97 | -44.13% | 1.63M | xx.xx | ||
140.800 | 141.600 | 137.000 | +2.03% | 46.64K | xx.xx | ||
0.6960 | 0.6960 | 0.6960 | -2.79% | 12K | xx.xx | ||
8.0400 | 8.4400 | 8.0000 | -5.19% | 16.59K | xx.xx | ||
0.0088 | 0.0090 | 0.0076 | +4.76% | 467.71K | xx.xx | ||
3.24 | 3.38 | 3.12 | +1.89% | 61.99K | xx.xx | ||
14.66 | 15.06 | 14.58 | +0.27% | 11.8K | xx.xx | ||
2.06 | 2.08 | 1.83 | +3.00% | 5.66K | xx.xx | ||
9.3200 | 9.4400 | 8.9600 | 0.00% | 3.56K | xx.xx | ||
0.2850 | 0.2850 | 0.2840 | +6.74% | 476 | xx.xx | ||
115.00 | 118.40 | 114.60 | -1.71% | 6.01K | xx.xx | ||
4.20 | 4.20 | 4.20 | 0.00% | 0 | xx.xx | ||
8.95 | 9.10 | 8.90 | -2.29% | 157.5K | xx.xx | ||
0.39 | 0.39 | 0.39 | -8.88% | 20 | xx.xx | ||
0.836 | 0.864 | 0.834 | -1.42% | 24.17K | xx.xx | ||
0.44 | 0.54 | 0.41 | +8.37% | 247.2K | xx.xx | ||
1.20 | 1.21 | 1.19 | +0.84% | 1.29K | xx.xx | ||
0.26 | 0.26 | 0.24 | +3.66% | 114.19K | xx.xx | ||
11.00 | 11.50 | 10.80 | +0.92% | 7.89K | xx.xx | ||
25.10 | 25.30 | 23.65 | +3.29% | 559.15K | xx.xx | ||
2.15 | 2.26 | 2.11 | -3.36% | 248.15K | xx.xx | ||
24.60 | 24.80 | 24.10 | +2.07% | 2.91K | xx.xx | ||
0.256 | 0.272 | 0.248 | -9.22% | 147.61K | xx.xx | ||
54.00 | 54.80 | 53.40 | +1.12% | 4.38K | xx.xx | ||
1.09 | 1.37 | 1.00 | 0.00% | 227.72K | xx.xx | ||
6.75 | 7.10 | 6.70 | -5.59% | 44.15K | xx.xx | ||
21.80 | 21.80 | 21.60 | 0.00% | 0 | xx.xx | ||
0.77 | 0.82 | 0.77 | -5.52% | 36.56K | xx.xx | ||
0.49 | 0.55 | 0.45 | -2.01% | 688.41K | xx.xx | ||
47.10 | 48.40 | 47.10 | -1.67% | 5.56K | xx.xx | ||
10.90 | 10.90 | 10.90 | -2.68% | 1.66K | xx.xx | ||
0.80 | 0.80 | 0.80 | -3.03% | 150 | xx.xx | ||
5.75 | 6.00 | 5.75 | -0.86% | 3.61K | xx.xx | ||
34.30 | 34.70 | 34.00 | -0.29% | 12.01K | xx.xx | ||
5.60 | 5.60 | 5.40 | +5.26% | 1.47K | xx.xx | ||
0.06 | 0.09 | 0.06 | -26.59% | 3.52M | xx.xx | ||
43.20 | 45.60 | 43.20 | -0.46% | 292 | xx.xx | ||
24.40 | 24.80 | 23.00 | +3.39% | 399 | xx.xx | ||
19.95 | 20.00 | 19.55 | +0.76% | 2.11K | xx.xx | ||
9.20 | 9.40 | 8.95 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 3.77K | xx.xx | ||
3.76 | 3.82 | 3.70 | -1.31% | 796 | xx.xx | ||
3.78 | 4.96 | 3.06 | -5.50% | 2.95K | xx.xx | ||
0.04 | 0.04 | 0.03 | -3.49% | 2.18M | xx.xx | ||
39.80 | 41.20 | 39.80 | -1.00% | 1.93K | xx.xx | ||
2.48 | 2.48 | 2.48 | -0.80% | 200K | xx.xx | ||
1.25 | 1.25 | 1.25 | 0.00% | 0 | xx.xx | ||
0.019 | 0.020 | 0.017 | -5.94% | 477.36K | xx.xx | ||
2.32 | 2.34 | 2.32 | +1.75% | 23.04K | xx.xx | ||
2.100 | 2.180 | 2.100 | +2.44% | 150 | xx.xx | ||
2.94 | 2.94 | 2.90 | +1.38% | 1.01K | xx.xx | ||
117.00 | 117.60 | 116.60 | 0.00% | 6.43K | xx.xx | ||
3.35 | 3.57 | 3.32 | -6.42% | 8.39K | xx.xx |