שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
XP Chemistries AB | 0.04 | 0.04 | 0.05 | 0.04 | -1.14% | 263.97K | 0.04-1.14% | 10:15:01 | |
Svenska Aerogel Holding AB | 0.131 | 0.1342 | 0.1366 | 0.1302 | -2.38% | 237.33K | 0.131-2.38% | 11:09:26 | |
Triboron International AB Class B | 0.289 | 0.29 | 0.29 | 0.278 | -0.34% | 235.62K | 0.289-0.34% | 11:09:44 | |
Humble Group AB | 9.58 | 9.38 | 9.655 | 9.32 | +2.13% | 163.03K | 9.58+2.13% | 11:34:53 | |
Drillcon AB | 6.00 | 6.80 | 6.50 | 6.00 | -11.76% | 141.81K | 6.00-11.76% | 11:34:12 |
שם | מחיר | |
---|---|---|
AXIC aXichem publ AB | 1.31 | +0.115 | +9.62%
ORGC Organoclick AB | 3.32 | +0.27 | +8.85%
NEXAM Nexam Chemical Holding AB | 3.14 | +0.13 | +4.32%
BOTX Botnia Exploration | 11.05 | +0.3500 | +3.27%
AGESb AGES Industri AB | 80.20 | -0.80 | -0.99%
שם | מחיר | |
---|---|---|
DRIL Drillcon AB | 6.00 | -0.800 | -11.76%
NIO Nordic Iron Ore | 5.60 | -0.28 | -4.76%
LCLEAN Lifeclean International AB | 7.42 | -0.22 | -2.88%
POLYG Polygiene | 9.24 | -0.26 | -2.74%
AEROG Svenska Aerogel | 0.131 | -0.0032 | -2.38%