אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.45 | 0.45 | 0.38 | -0.02 | -5.11% | 2.84K | 26/04 | ||
4C AB | 24.00 | 24.00 | 22.60 | +1.10 | +4.80% | 14.67K | 26/04 | ||
AAC Clyde Space | 48.2000 | 48.2000 | 47.5000 | +0.2000 | +0.42% | 3.96K | 26/04 | ||
Aallon | 8.120 | 8.160 | 8.100 | 0.000 | 0.00% | 1.37K | 26/04 | ||
Absolent Group AB | 335.00 | 340.00 | 323.00 | +6.00 | +1.82% | 20.94K | 26/04 | ||
Acarix | 0.2220 | 0.2355 | 0.2190 | -0.0105 | -4.52% | 5.14M | 26/04 | ||
Acast AB | 10.70 | 10.75 | 10.20 | +0.25 | +2.39% | 120.95K | 26/04 | ||
Acconeer | 6.4900 | 6.6000 | 6.1300 | +0.3600 | +5.87% | 967.95K | 26/04 | ||
Acousort | 10.3500 | 10.6500 | 9.3200 | +0.1500 | +1.47% | 40.70K | 26/04 | ||
Acroud AB | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 1.00K | 26/04 | ||
Acuvi AB | 10.58 | 11.14 | 10.46 | -0.02 | -0.19% | 46.53K | 26/04 | ||
ADDvise Group AB A | 13.9500 | 13.9500 | 13.9500 | -0.1000 | -0.71% | 0.41K | 26/04 | ||
ADDvise Group AB B | 8.140 | 8.250 | 7.750 | 0.000 | 0.00% | 290.03K | 26/04 | ||
Admicom | 43.25 | 43.80 | 41.75 | +1.15 | +2.73% | 3.35K | 26/04 | ||
Administer Oy | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Adtraction AB | 46.90 | 48.40 | 46.60 | -1.40 | -2.90% | 3.80K | 26/04 | ||
Advenica | 11.30 | 11.40 | 11.10 | +0.15 | +1.35% | 16.20K | 26/04 | ||
Adventure Box Technology AB | 0.17 | 0.17 | 0.15 | 0.00 | 0.00% | 0.92K | 26/04 | ||
Aegirbio AB | 0.52 | 0.53 | 0.50 | +0.02 | +4.74% | 38.41K | 26/04 | ||
Africa Energy | 0.49 | 0.52 | 0.49 | -0.02 | -4.09% | 1.41M | 26/04 | ||
AGES Industri AB | 82.00 | 82.20 | 80.20 | +0.60 | +0.74% | 0.66K | 26/04 | ||
Agillic | 12.200 | 12.300 | 12.200 | 0.000 | 0.00% | 0 | 19/04 | ||
Agtira AB | 3.49 | 3.72 | 3.43 | +0.07 | +2.05% | 18.08K | 26/04 | ||
Aiforia Tech Oyj | 3.97 | 4.01 | 3.85 | +0.05 | +1.28% | 6.63K | 26/04 | ||
Aino Health | 0.3650 | 0.4190 | 0.3500 | -0.0160 | -4.20% | 26.59K | 26/04 | ||
Akelius Residential Property AB | 1.67 | 1.70 | 1.66 | +0.01 | +0.72% | 45.99K | 26/04 | ||
Alcadon Group | 36.5000 | 36.5000 | 30.3000 | +0.6000 | +1.67% | 53.31K | 26/04 | ||
Alefarm Brewing AS | 1.34 | 1.35 | 1.28 | 0.00 | 0.00% | 15.15K | 26/04 | ||
Alexandria Pankkiiriliike Oyj | 7.65 | 7.65 | 7.45 | +0.10 | +1.32% | 518.00 | 26/04 | ||
ALM Equity AB | 280.00 | 282.00 | 258.00 | -10.00 | -3.45% | 0.10K | 26/04 | ||
Alpcot Holding AB | 0.86 | 0.86 | 0.86 | +0.01 | +0.58% | 3.00K | 26/04 | ||
AlzeCure Pharma | 2.02 | 2.17 | 1.96 | +0.09 | +4.48% | 191.00K | 26/04 | ||
Alzinova | 1.16 | 1.22 | 1.01 | -0.54 | -32.00% | 1.23M | 26/04 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.63% | 0 | 01/01 | ||
Annexin Pharma | 0.2970 | 0.3200 | 0.2750 | +0.0070 | +2.41% | 397.41K | 26/04 | ||
AppSpotr | 0.3890 | 0.3900 | 0.3890 | -0.0010 | -0.26% | 0.77K | 26/04 | ||
Aprendere Skolor AB | 12.00 | 12.00 | 11.00 | +1.30 | +12.15% | 0.27K | 26/04 | ||
Arcario AB | 0.0175 | 0.0180 | 0.0168 | -0.0005 | -2.78% | 4.78M | 26/04 | ||
Arcoma AB | 13.50 | 14.15 | 13.15 | +0.35 | +2.66% | 101.37K | 26/04 | ||
Arctic Blue Beverages AB | 0.22 | 0.22 | 0.20 | -0.01 | -5.26% | 24.29K | 26/04 | ||
Arctic Gold Publ AB | 0.3170 | 0.3250 | 0.2530 | +0.0400 | +14.44% | 75.36K | 26/04 | ||
Arlandastad AB | 28.50 | 29.20 | 27.80 | +0.70 | +2.52% | 2.01K | 26/04 | ||
AroCell | 0.37 | 0.38 | 0.36 | 0.00 | 0.54% | 37.65K | 26/04 | ||
Artificial Solutions | 0.59 | 0.63 | 0.55 | +0.04 | +7.29% | 1.72M | 26/04 | ||
Asarina Pharma | 0.89 | 0.95 | 0.85 | -0.06 | -6.11% | 3.32K | 26/04 | ||
Asuntosalkku Oy | 70.00 | 70.00 | 70.00 | +0.50 | +0.72% | 0.01K | 26/04 | ||
Athanase Innovation AB | 16.3000 | 16.3000 | 16.3000 | -0.1000 | -0.61% | 3.95K | 26/04 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.16 | 8.16 | 7.88 | +0.26 | +3.29% | 7.98K | 26/04 | ||
Avtech Sweden publ AB | 5.500 | 6.060 | 5.240 | -0.340 | -5.82% | 255.83K | 26/04 | ||
Awardit | 133.5000 | 134.5000 | 133.5000 | 0.0000 | 0.00% | 6.42K | 26/04 | ||
aXichem publ AB | 1.195 | 1.345 | 1.060 | +0.045 | +3.91% | 346.86K | 26/04 | ||
Axolot Solutions | 0.323 | 0.323 | 0.296 | +0.022 | +7.31% | 363.95K | 26/04 | ||
Ayima | 3.5200 | 3.5200 | 3.4400 | +0.1600 | +4.76% | 4.32K | 26/04 | ||
Bactiquant AS | 3.54 | 3.54 | 3.40 | +0.01 | +0.28% | 193.10K | 26/04 | ||
Bahnhof | 45.60 | 46.45 | 44.95 | -0.10 | -0.22% | 69.96K | 26/04 | ||
Bambuser | 0.6360 | 0.6360 | 0.5850 | +0.0310 | +5.12% | 562.56K | 26/04 | ||
Bawat Water Technologies AB | 1.38 | 1.38 | 1.38 | +0.01 | +0.73% | 1.50K | 26/04 | ||
BBS | 0.48 | 0.49 | 0.46 | 0.00 | 0.00% | 25.44K | 26/04 | ||
Beammwave AB | 3.80 | 3.88 | 3.10 | +0.28 | +7.95% | 2.95K | 26/04 | ||
Besqab AB | 26.50 | 26.50 | 24.10 | +1.20 | +4.74% | 6.19K | 26/04 | ||
Betolar Oyj | 1.02 | 1.06 | 1.02 | -0.02 | -1.45% | 6.48K | 26/04 | ||
Bimobject | 3.670 | 3.770 | 3.590 | +0.050 | +1.38% | 45.27K | 26/04 | ||
Binero Group AB | 2.740 | 2.740 | 2.720 | +0.400 | +17.09% | 367.00 | 26/04 | ||
Bio Vitos Pharma AB | 0.1850 | 0.1910 | 0.1770 | -0.0090 | -4.64% | 70.62K | 26/04 | ||
Bio-Works | 2.94 | 3.10 | 2.91 | -0.06 | -2.00% | 46.63K | 26/04 | ||
Bioextrax publ | 2.47 | 2.71 | 2.12 | -0.06 | -2.37% | 133.02K | 26/04 | ||
Bioretec Oy | 2.67 | 2.68 | 2.62 | +0.02 | +0.75% | 8.19K | 26/04 | ||
Biosergen AS | 0.34 | 0.34 | 0.34 | +0.03 | +7.91% | 3.83K | 26/04 | ||
Biovica International | 1.7060 | 1.7980 | 1.6160 | +0.1020 | +6.36% | 139.40K | 26/04 | ||
Bokusgruppen AB | 46.90 | 47.90 | 45.50 | +1.30 | +2.85% | 7.51K | 26/04 | ||
BoMill AB | 0.79 | 0.79 | 0.76 | 0.00 | 0.00% | 668.09K | 26/04 | ||
Bonasudden Holding AB | 152.00 | 156.00 | 145.00 | 0.00 | 0.00% | 0.33K | 26/04 | ||
Bonzun AB | 0.027 | 0.027 | 0.026 | 0.000 | 0.00% | 25.00K | 26/04 | ||
Botnia Exploration | 11.2000 | 11.9000 | 11.1500 | +0.2000 | +1.82% | 63.09K | 26/04 | ||
Brain+ ApS | 0.13 | 0.13 | 0.12 | 0.00 | 1.57% | 73.65K | 26/04 | ||
BrainCool | 1.95 | 2.08 | 1.73 | -0.03 | -1.33% | 509.86K | 26/04 | ||
Bredband2 i Skandinavien AB | 1.9000 | 1.9020 | 1.8320 | +0.0720 | +3.94% | 1.29M | 26/04 | ||
Brilliant Future AB | 4.80 | 4.80 | 4.80 | +0.10 | +2.13% | 0.04K | 26/04 | ||
Bygg Partner i Dalarna | 14.9500 | 14.9500 | 14.2000 | +0.6500 | +4.55% | 18.33K | 26/04 | ||
Byggmastare Anders J Ahlstrom Hold | 253.00 | 253.00 | 249.00 | 0.00 | 0.00% | 1.35K | 26/04 | ||
CAG | 106.00 | 107.50 | 106.00 | -1.50 | -1.40% | 1.28K | 26/04 | ||
Candles Scandinavia AB | 25.60 | 26.00 | 24.10 | 0.00 | 0.00% | 7.01K | 26/04 | ||
Careium AB | 27.00 | 27.20 | 26.30 | 0.00 | 0.00% | 22.25K | 26/04 | ||
Case AB | 14.80 | 14.80 | 14.70 | -0.10 | -0.67% | 0.18K | 26/04 | ||
Cdon AB | 125.00 | 129.50 | 121.50 | -1.00 | -0.79% | 4.94K | 26/04 | ||
Cedergrenska AB | 13.60 | 13.70 | 13.60 | +0.10 | +0.74% | 2.74K | 26/04 | ||
Cell Impact publ AB | 0.130 | 0.145 | 0.122 | +0.005 | +4.00% | 6.36M | 26/04 | ||
Cereno Scientific | 4.04 | 4.10 | 3.98 | +0.01 | +0.15% | 436.21K | 26/04 | ||
ChargePanel AB | 1.79 | 1.90 | 1.75 | +0.07 | +4.07% | 22.39K | 26/04 | ||
Checkin.com Group AB | 38.30 | 38.40 | 36.50 | +1.50 | +4.08% | 2.74K | 26/04 | ||
Cheffelo AB | 20.90 | 22.70 | 20.50 | -1.50 | -6.70% | 65.23K | 26/04 | ||
Chordate Medical Holding AB | 0.0556 | 0.0574 | 0.0526 | -0.0018 | -3.14% | 1.08M | 26/04 | ||
ChromoGenics | 6.78 | 7.14 | 6.60 | -0.22 | -3.14% | 0.71K | 26/04 | ||
Cinis Fertilizer AB | 32.95 | 33.55 | 32.70 | +0.15 | +0.46% | 5.23K | 26/04 | ||
CirChem AB | 2.57 | 2.69 | 2.56 | -0.11 | -4.10% | 54.23K | 26/04 | ||
Clavister Holding AB | 1.05 | 1.08 | 1.04 | 0.00 | 0.00% | 437.53K | 26/04 | ||
Clean Industry Solutions Holding Europe AB | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 69.08K | 26/04 | ||
Clean Motion | 1.33 | 1.45 | 1.28 | -0.09 | -6.01% | 59.44K | 26/04 | ||
Clemondo Group AB | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 44.23K | 26/04 | ||
Climeon | 1.02 | 1.11 | 1.02 | -0.03 | -2.86% | 107.39K | 26/04 | ||
Cline Scientific AB | 0.16 | 0.16 | 0.13 | +0.03 | +20.53% | 5.48K | 26/04 | ||
Clinical Laserthermia | 17.180 | 19.398 | 16.330 | -1.150 | -6.27% | 30.31K | 26/04 | ||
CodeMill AB | 9.55 | 9.55 | 9.55 | +0.75 | +8.52% | 0.05K | 26/04 | ||
Combigene | 3.77 | 3.87 | 3.76 | +0.01 | +0.27% | 5.34K | 26/04 | ||
CombinedX AB | 49.80 | 50.00 | 47.60 | +0.10 | +0.20% | 22.56K | 26/04 | ||
Compodium International AB | 4.24 | 4.48 | 4.22 | -0.26 | -5.78% | 10.80K | 26/04 | ||
Conferize | 0.02 | 0.02 | 0.02 | -0.00 | -11.11% | 1.42M | 26/04 | ||
Corline Biomedical AB | 10.30 | 10.35 | 10.00 | +0.10 | +0.98% | 3.21K | 26/04 | ||
Cortus Energy AB | 1.0200 | 1.2500 | 0.9750 | +0.0100 | +0.99% | 241.27K | 26/04 | ||
Crunchfish | 10.52 | 10.78 | 9.92 | +0.60 | +6.05% | 79.77K | 26/04 | ||
Cyber Security 1 | 0.013 | 0.013 | 0.012 | +0.001 | +4.92% | 424.28K | 26/04 | ||
Cyxone | 0.093 | 0.097 | 0.090 | -0.004 | -4.33% | 1.15M | 26/04 | ||
Dala Energi AB | 83.20 | 83.60 | 83.00 | +0.20 | +0.24% | 1.53K | 26/04 | ||
Danish Aerospace | 3.1200 | 3.2000 | 3.1200 | -0.1800 | -5.45% | 3.96K | 26/04 | ||
Dataproces Group AS | 3.24 | 3.30 | 3.18 | +0.08 | +2.53% | 56.72K | 26/04 | ||
Decideact | 2.90 | 2.98 | 2.56 | 0.00 | 0.00% | 0 | 25/04 | ||
Desenio Group AB | 0.333 | 0.365 | 0.300 | -0.002 | -0.60% | 428.83K | 26/04 | ||
Detection Technology OY | 15.30 | 15.50 | 14.85 | +0.45 | +3.03% | 5.15K | 26/04 | ||
DevPort | 36.20 | 36.20 | 35.20 | +0.70 | +1.97% | 2.71K | 26/04 | ||
Devyser Diagnostics AB | 103.50 | 105.00 | 103.50 | +0.50 | +0.49% | 2.37K | 26/04 | ||
Diadrom Holding AB | 10.25 | 10.50 | 10.25 | 0.00 | 0.00% | 0 | 25/04 | ||
Diagonal Bio AB | 0.08 | 0.08 | 0.07 | 0.00 | -5.41% | 710.54K | 26/04 | ||
Diamyd Medical | 11.900 | 12.260 | 10.860 | +0.640 | +5.68% | 247.47K | 26/04 | ||
Digital Workforce Services Oyj | 3.39 | 3.39 | 3.39 | -0.01 | -0.29% | 0.05K | 26/04 | ||
Dignitana AB | 1.55 | 1.67 | 1.55 | -0.13 | -7.76% | 132.91K | 26/04 | ||
DistIT AB | 4.35 | 4.98 | 4.06 | +0.29 | +7.14% | 56.11K | 26/04 | ||
Divio Technologies AB | 0.16 | 0.16 | 0.16 | 0.00 | 0.63% | 89.13K | 26/04 | ||
Dlaboratory Sweden AB | 1.90 | 1.90 | 1.90 | +0.18 | +10.47% | 0.02K | 26/04 | ||
Donkeyrepublic Holding AS | 6.50 | 6.60 | 6.05 | -0.30 | -4.41% | 8.63K | 26/04 | ||
Doxa AB | 2.615 | 2.710 | 2.580 | -0.045 | -1.69% | 606.47K | 26/04 | ||
Drillcon AB | 6.720 | 6.860 | 6.640 | +0.040 | +0.60% | 52.49K | 26/04 | ||
Duearity AB | 0.35 | 0.35 | 0.33 | +0.01 | +3.70% | 160.76K | 26/04 | ||
Duell Oyj | 0.03 | 0.03 | 0.03 | 0.00 | 0.93% | 343.66K | 26/04 | ||
Eagle Filters Oyj | 0.053 | 0.053 | 0.048 | +0.001 | +2.31% | 284.27K | 26/04 | ||
Ecoclime Group | 2.2400 | 2.4000 | 2.1500 | +0.1300 | +6.16% | 318.57K | 26/04 | ||
EcoUp Oyj | 2.00 | 2.01 | 1.85 | -0.02 | -0.75% | 0.37K | 26/04 | ||
eEducation Albert AB | 3.82 | 3.93 | 3.61 | +0.15 | +4.09% | 12.39K | 26/04 | ||
Effnetplattformen Holding AB | 4.94 | 4.94 | 4.70 | -0.06 | -1.20% | 29.08K | 26/04 | ||
EgnsINVEST Ejendomme | 120.000 | 124.000 | 119.000 | +2.000 | +1.69% | 2.11K | 26/04 | ||
Ekobot AB | 0.30 | 0.30 | 0.20 | +0.09 | +41.63% | 127.79K | 26/04 | ||
Elicera Therapeutics AB | 0.95 | 1.03 | 0.91 | +0.01 | +1.06% | 421.80K | 26/04 | ||
Ellen AB | 1.2300 | 1.2600 | 1.2300 | -0.0300 | -2.38% | 2.80K | 26/04 | ||
Ellwee AB | 6.82 | 6.82 | 6.78 | +0.04 | +0.59% | 8.47K | 26/04 | ||
Embellence Group AB | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0.95K | 26/04 | ||
Enad Global 7 AB | 13.650 | 13.680 | 13.180 | +0.390 | +2.94% | 216.34K | 26/04 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -3.95% | 23.20M | 26/04 | ||
Enorama Pharma | 2.850 | 2.960 | 2.560 | +0.350 | +14.00% | 48.10K | 26/04 | ||
Enzymatica publ AB | 3.080 | 3.590 | 3.000 | -0.160 | -4.94% | 171.85K | 26/04 | ||
Erria | 3.74 | 3.74 | 3.74 | +0.18 | +5.06% | 0.02K | 26/04 | ||
ES Energy Save Holding | 34.00 | 34.70 | 33.05 | -0.50 | -1.45% | 5.19K | 26/04 | ||
Euroafrica Digital Ventures AB | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 0 | 25/04 | ||
ExpreS2ion Biotech | 2.73 | 2.74 | 2.60 | -0.02 | -0.55% | 34.34K | 26/04 | ||
Exsitec Holding AB | 172.50 | 179.00 | 168.00 | +1.50 | +0.88% | 4.64K | 26/04 | ||
Fantasma Games AB | 41.90 | 43.00 | 40.00 | +0.40 | +0.96% | 0.35K | 26/04 | ||
Faron Pharmaceuticals Oy | 1.59 | 1.61 | 1.51 | +0.08 | +5.02% | 29.62K | 26/04 | ||
Fastpasscorp | 19.9000 | 19.9000 | 19.9000 | +1.8000 | +9.94% | 0.08K | 26/04 | ||
Ferroamp Elektronik | 14.000 | 14.200 | 12.440 | +0.400 | +2.94% | 159.75K | 26/04 | ||
FIFAX Abp | 0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 9.65K | 26/04 | ||
Filo Mining | 191.2000 | 196.8000 | 191.2000 | -0.8000 | -0.42% | 7.21K | 26/04 | ||
Firefly AB | 191.00 | 193.50 | 189.00 | +2.00 | +1.06% | 1.32K | 26/04 | ||
First Hotels AB | 1.300 | 1.300 | 1.295 | +0.005 | +0.39% | 12.16K | 26/04 | ||
First Venture Sweden Private AB | 3.06 | 3.11 | 2.99 | -0.04 | -1.29% | 2.68K | 26/04 | ||
Flat Capital AB | 12.36 | 12.64 | 11.02 | -0.28 | -2.22% | 197.80K | 26/04 | ||
Flexion Mobile | 9.70 | 9.70 | 9.34 | +0.36 | +3.85% | 22.85K | 26/04 | ||
FlexQube | 9.88 | 10.00 | 9.64 | +0.12 | +1.23% | 3.29K | 26/04 | ||
Flowscape Technology | 3.6900 | 3.8000 | 3.5400 | -0.0100 | -0.27% | 12.89K | 26/04 | ||
Fluicell | 0.0938 | 0.0944 | 0.0872 | +0.0030 | +3.30% | 4.83M | 26/04 | ||
Fluoguide AS | 48.90 | 48.90 | 44.50 | +3.40 | +7.47% | 4.58K | 26/04 | ||
Fly Play hf | 4.50 | 4.50 | 4.42 | +0.01 | +0.22% | 450.00K | 26/04 | ||
Fodelia | 5.28 | 5.40 | 5.28 | -0.12 | -2.22% | 4.64K | 26/04 | ||
Fom Technologies AS | 20.10 | 20.20 | 19.70 | -0.10 | -0.50% | 4.58K | 26/04 | ||
Fondia | 6.8800 | 7.0000 | 6.7000 | +0.2800 | +4.24% | 7.04K | 26/04 | ||
Footway B | 0.930 | 0.948 | 0.750 | +0.088 | +10.45% | 343.29K | 26/04 | ||
Fortinova Fastigheter AB | 25.80 | 25.90 | 24.50 | +0.80 | +3.20% | 19.16K | 26/04 | ||
Fractal Gaming Group AB | 35.60 | 36.90 | 34.70 | -0.40 | -1.11% | 32.89K | 26/04 | ||
Fragbite Group AB | 0.81 | 0.94 | 0.70 | -0.09 | -9.80% | 1.66M | 26/04 | ||
Fram Skandinavien | 25.4000 | 25.6000 | 25.0000 | -0.6000 | -2.31% | 5.69K | 26/04 | ||
Freemelt Holding AB | 2.92 | 3.02 | 2.85 | -0.13 | -4.26% | 38.99K | 26/04 | ||
Freja eID Group AB | 7.24 | 7.44 | 6.84 | +0.04 | +0.56% | 32.11K | 26/04 | ||
Fsport AB | 0.11 | 0.11 | 0.09 | 0.00 | -0.88% | 17.99K | 26/04 | ||
Gabather | 1.84 | 1.96 | 1.75 | -0.12 | -6.12% | 12.60K | 26/04 | ||
Gaming Corps AB | 1.215 | 1.260 | 1.180 | -0.045 | -3.57% | 50.63K | 26/04 | ||
Gapwaves AB | 15.2000 | 15.3000 | 14.6000 | +0.2000 | +1.33% | 26.07K | 26/04 | ||
Gasporox | 11.2000 | 11.2000 | 10.5000 | +0.2500 | +2.28% | 2.05K | 26/04 | ||
Generic Sweden publ AB | 52.000 | 53.000 | 50.600 | +1.000 | +1.96% | 7.90K | 26/04 | ||
Genovis AB | 28.500 | 28.500 | 25.650 | +2.550 | +9.83% | 167.95K | 26/04 | ||
Gigasun AB | 3.05 | 3.05 | 2.93 | +0.05 | +1.67% | 5.88K | 26/04 | ||
Godsinlosen Nordic | 1.35 | 1.35 | 1.35 | +0.04 | +3.05% | 0.04K | 26/04 | ||
GomSpace | 4.39 | 4.40 | 4.24 | +0.09 | +1.98% | 38.76K | 26/04 | ||
Goodbye Kansas Group AB | 1.25 | 1.42 | 1.21 | -0.13 | -9.42% | 70.91K | 26/04 | ||
Greater Than | 64.8000 | 64.8000 | 63.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
Guard Therapeutics | 29.80 | 30.00 | 27.60 | 0.00 | 0.00% | 9.58K | 26/04 | ||
Guideline Geo AB | 10.050 | 11.700 | 9.500 | -6.200 | -38.15% | 553.76K | 26/04 | ||
GWS Production AB | 7.55 | 7.75 | 7.50 | -0.40 | -5.03% | 3.49K | 26/04 | ||
Haypp AB | 82.00 | 82.20 | 80.00 | +1.60 | +1.99% | 150.52K | 26/04 | ||
Hedera Group publ | 5.85 | 6.20 | 5.80 | -0.35 | -5.65% | 18.64K | 26/04 | ||
Heeros | 3.28 | 3.28 | 3.20 | +0.16 | +5.13% | 0.06K | 26/04 | ||
Heliospectra publ AB | 0.45 | 0.45 | 0.40 | -0.01 | -2.22% | 14.44K | 26/04 | ||
Herantis Pharma Oyj | 1.460 | 1.460 | 1.420 | +0.030 | +2.10% | 9.12K | 26/04 | ||
Hexicon AB | 0.57 | 0.58 | 0.56 | +0.01 | +1.07% | 101.40K | 26/04 | ||
Hifab Group AB | 2.780 | 2.780 | 2.700 | +0.040 | +1.46% | 0.54K | 26/04 | ||
High Coast Distillery AB | 46.00 | 46.00 | 45.00 | +0.40 | +0.88% | 0.02K | 26/04 | ||
Hilbert AB | 4.10 | 4.11 | 4.00 | +0.07 | +1.74% | 5.66K | 26/04 | ||
Hitech Wireless Sweden | 0.0213 | 0.0213 | 0.0202 | -0.0002 | -0.93% | 224.37K | 26/04 | ||
Hove AS | 5.70 | 5.70 | 5.60 | +0.02 | +0.35% | 26.89K | 26/04 | ||
Hoylu | 1.600 | 1.600 | 1.600 | +0.040 | +2.56% | 0.00K | 26/04 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Humble Group | 9.070 | 9.455 | 9.070 | -0.085 | -0.93% | 172.01K | 26/04 | ||
Hydract AS | 1.78 | 1.87 | 1.66 | -0.01 | -0.56% | 37.56K | 26/04 | ||
Hypefactors AS | 3.580 | 3.860 | 3.580 | -0.280 | -7.25% | 7.15K | 26/04 | ||
I-Tech | 45.80 | 45.80 | 43.70 | -0.20 | -0.43% | 4.14K | 26/04 | ||
Icelandic Salmon | 1,720.00 | 1,720.00 | 1,720.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Iconovo | 7.76 | 7.98 | 7.56 | -0.24 | -3.00% | 72.44K | 26/04 | ||
Idun Industrier AB | 193.50 | 194.00 | 186.50 | +2.00 | +1.04% | 2.73K | 26/04 | ||
Impact Coatings publ AB | 3.15 | 3.59 | 3.08 | -0.21 | -6.25% | 51.59K | 26/04 | ||
Impero AS | 5.50 | 5.90 | 5.30 | +0.20 | +3.77% | 8.26K | 26/04 | ||
Implantica AG | 27.50 | 27.70 | 27.00 | +0.05 | +0.18% | 59.26K | 26/04 | ||
InCoax Networks | 2.30 | 2.30 | 2.02 | +0.20 | +9.52% | 50.51K | 26/04 | ||
Inderes Oyj | 18.75 | 19.00 | 18.75 | -0.40 | -2.09% | 1.08K | 26/04 | ||
InDex Pharma | 0.3680 | 0.3740 | 0.3600 | +0.0180 | +5.14% | 4.42M | 26/04 | ||
Inission | 40.00 | 40.80 | 39.60 | 0.00 | 0.00% | 7.52K | 26/04 | ||
Initiator Pharma | 8.7800 | 9.1200 | 8.5000 | -0.1600 | -1.79% | 49.10K | 26/04 | ||
Insplorion | 2.7500 | 2.7600 | 2.4500 | +0.2000 | +7.84% | 57.97K | 26/04 | ||
Integrum | 55.600 | 58.000 | 53.400 | +4.200 | +8.17% | 74.01K | 26/04 | ||
Intellego Technologies AB | 27.90 | 28.55 | 26.80 | -0.10 | -0.36% | 60.45K | 26/04 | ||
Intervacc | 4.1700 | 4.2900 | 3.9950 | +0.1300 | +3.22% | 107.10K | 26/04 | ||
Irisity | 4.500 | 4.700 | 4.365 | -0.075 | -1.64% | 41.74K | 26/04 | ||
iZafe Group AB | 0.2400 | 0.2570 | 0.2160 | +0.0140 | +6.19% | 763.04K | 26/04 | ||
Jetpak | 95.00 | 95.50 | 95.00 | +3.00 | +3.26% | 0.00K | 26/04 | ||
JLT Mobile Computers publ AB | 3.4800 | 3.5400 | 3.4200 | +0.0400 | +1.16% | 8.53K | 26/04 | ||
Job Solution Sweden Holding AB | 19.00 | 19.90 | 18.20 | -1.00 | -5.00% | 8.54K | 26/04 | ||
JonDeTech Sensors | 0.024 | 0.025 | 0.023 | 0.000 | 0.41% | 14.24M | 26/04 | ||
Kakel Max | 8.3000 | 8.3000 | 7.2500 | +0.1500 | +1.84% | 24.30K | 26/04 | ||
Kalleback Property Invest AB | 182.00 | 189.50 | 180.00 | -2.50 | -1.36% | 2.67K | 26/04 | ||
Kambi Group PLC | 96.00 | 97.50 | 91.05 | +6.40 | +7.14% | 224.60K | 26/04 | ||
Kancera AB | 1.412 | 1.448 | 1.364 | -0.036 | -2.49% | 234.63K | 26/04 | ||
KebNi AB | 1.62 | 1.65 | 1.52 | +0.06 | +3.58% | 1.26M | 26/04 | ||
Kempower Oyj | 18.22 | 18.33 | 17.40 | +0.85 | +4.89% | 127.63K | 26/04 | ||
Kentima Holding publ AB | 1.8200 | 1.8900 | 1.8200 | +0.0100 | +0.55% | 2.01K | 26/04 | ||
Kjell AB | 19.15 | 19.15 | 17.80 | +0.65 | +3.51% | 13.63K | 26/04 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0.329 | 0.369 | 0.250 | +0.024 | +7.87% | 245.46K | 26/04 | ||
Klimator | 1.40 | 1.44 | 1.40 | -0.05 | -3.45% | 4.15K | 26/04 | ||
Kollect on Demand | 0.80 | 0.85 | 0.74 | -0.12 | -12.91% | 79.63K | 26/04 | ||
Konsolidator | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 4.09K | 26/04 | ||
Kontigo Care AB | 2.370 | 2.370 | 2.370 | 0.000 | 0.00% | 0.04K | 26/04 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
LapWall Oyj | 2.96 | 2.97 | 2.96 | +0.02 | +0.68% | 11.93K | 26/04 | ||
Leaddesk | 8.000 | 8.160 | 7.720 | -0.020 | -0.25% | 1.33K | 26/04 | ||
Leading Edge Materials | 0.85 | 0.85 | 0.84 | +0.01 | +1.44% | 30.85K | 26/04 | ||
LED iBond International AS | 0.28 | 0.28 | 0.28 | -0.00 | -0.70% | 0.46K | 26/04 | ||
Lemonsoft Oyj | 5.60 | 5.64 | 5.42 | -0.06 | -1.06% | 1.07K | 26/04 | ||
Lidds AB | 0.160 | 0.165 | 0.146 | +0.005 | +2.90% | 57.71K | 26/04 | ||
Lifeclean International AB | 7.64 | 7.72 | 7.36 | -0.06 | -0.78% | 44.87K | 26/04 | ||
Link Prop Investment publ AB | 136.00 | 136.00 | 136.00 | +5.00 | +3.82% | 0.14K | 26/04 | ||
Lipidor | 0.24 | 0.26 | 0.21 | +0.01 | +2.17% | 71.46K | 26/04 | ||
Lipigon Pharmaceuticals AB | 0.360 | 0.386 | 0.300 | +0.033 | +9.94% | 614.83K | 26/04 | ||
Lipum | 5.85 | 6.15 | 5.75 | -0.30 | -4.88% | 8.09K | 26/04 | ||
Litium | 10.500 | 10.500 | 9.600 | +0.660 | +6.71% | 51.19K | 26/04 | ||
LL Lucky Games AB | 0.50 | 0.50 | 0.49 | +0.01 | +1.85% | 50.07K | 26/04 | ||
Lohilo Foods AB | 1.60 | 1.60 | 1.34 | +0.14 | +9.22% | 115.60K | 26/04 | ||
Loihde Oyj | 13.65 | 14.15 | 13.55 | -0.35 | -2.50% | 1.98K | 26/04 | ||
Loyal Solutions AS | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 24/04 | ||
LumenRadio AB | 111.20 | 114.00 | 105.20 | +2.20 | +2.02% | 1.66K | 26/04 | ||
Luxbright AB | 0.980 | 1.000 | 0.980 | +0.002 | +0.20% | 42.03K | 26/04 | ||
Lyckegard AB | 1.44 | 1.54 | 1.44 | -0.10 | -6.49% | 40.12K | 26/04 | ||
Lyko | 119.00 | 127.80 | 116.20 | -6.60 | -5.25% | 13.60K | 26/04 | ||
Mackmyra Svensk Whisky AB | 0.16 | 0.18 | 0.16 | -0.02 | -12.26% | 912.77K | 26/04 | ||
MAG Interactive | 8.9800 | 9.3200 | 8.9000 | +0.0800 | +0.90% | 5.03K | 26/04 | ||
Magle Chemoswed | 30.00 | 30.40 | 30.00 | -0.20 | -0.66% | 0.95K | 26/04 | ||
Mantex | 0.2325 | 0.2495 | 0.2310 | +0.0030 | +1.31% | 331.61K | 26/04 | ||
Mapspeople AS | 2.30 | 2.40 | 2.30 | -0.04 | -1.71% | 22.02K | 26/04 | ||
Maven Wireless Sweden AB | 20.00 | 20.70 | 19.45 | -0.80 | -3.85% | 39.16K | 26/04 | ||
Mavshack publ AB | 0.1885 | 0.1885 | 0.1685 | +0.0085 | +4.72% | 8.09K | 26/04 | ||
Maximum Entertainment AB | 2.17 | 2.30 | 2.10 | -0.11 | -4.82% | 36.16K | 26/04 | ||
Mdundo | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Medhelp Care AB | 3.48 | 3.48 | 3.40 | +0.12 | +3.57% | 5.04K | 26/04 | ||
Media and Games | 19.42 | 19.44 | 18.78 | +0.30 | +1.57% | 82.79K | 26/04 | ||
Mentice | 36.10 | 36.90 | 36.10 | -0.30 | -0.82% | 0.38K | 26/04 | ||
Meriaura Oyj | 0.0444 | 0.0450 | 0.0440 | -0.0004 | -0.89% | 434.10K | 26/04 | ||
Meriaura Oyj | 0.53 | 0.54 | 0.50 | -0.01 | -1.84% | 10.30K | 26/04 | ||
Merus Power Oyj | 4.02 | 4.20 | 4.00 | -0.21 | -4.96% | 1.60K | 26/04 | ||
Metacon | 0.17 | 0.17 | 0.15 | +0.01 | +8.09% | 3.63M | 26/04 | ||
Midsummer | 1.94 | 1.98 | 1.88 | +0.06 | +3.19% | 116.00K | 26/04 | ||
Minesto AB | 2.460 | 2.490 | 2.270 | +0.090 | +3.80% | 690.06K | 26/04 | ||
Misen Energy AB | 0.369 | 0.430 | 0.369 | -0.015 | -3.91% | 119.34K | 26/04 | ||
MOBA Network publ AB | 13.00 | 13.30 | 12.40 | -0.40 | -2.99% | 4.83K | 26/04 | ||
Modelon AB | 9.80 | 9.80 | 9.70 | 0.00 | 0.00% | 0 | 24/04 | ||
Modulight Oyj | 0.83 | 0.93 | 0.77 | -0.08 | -8.93% | 143.34K | 26/04 | ||
Modus Therapeutics Holding AB | 0.97 | 1.01 | 0.97 | -0.03 | -2.81% | 2.85K | 26/04 | ||
Monsenso AS | 0.448 | 0.448 | 0.448 | +0.008 | +1.82% | 0.01K | 26/04 | ||
Move About AB | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 102.96K | 26/04 | ||
Movinn AS | 2.50 | 2.52 | 2.50 | +0.04 | +1.63% | 4.35K | 26/04 | ||
MTI Investment SE | 1.66 | 1.66 | 1.61 | +0.10 | +6.41% | 10.00K | 26/04 | ||
Nanexa | 0.6060 | 0.6460 | 0.6000 | -0.0340 | -5.31% | 439.20K | 26/04 | ||
Nanoform Finland Plc | 2.15 | 2.17 | 2.01 | +0.12 | +5.91% | 194.27K | 26/04 | ||
Nanoform Finland Plc | 25.15 | 25.95 | 23.50 | +1.30 | +5.45% | 44.58K | 26/04 | ||
Navigo Invest AB | 4.34 | 4.47 | 4.11 | -0.04 | -0.91% | 32.64K | 26/04 | ||
Neobo Fastigheter AB | 16.13 | 16.19 | 15.61 | +0.33 | +2.06% | 469.40K | 26/04 | ||
Neodynamics AB | 0.9140 | 0.9380 | 0.8900 | -0.0220 | -2.35% | 2.09K | 26/04 | ||
Neola Medical AB | 1.92 | 1.92 | 1.85 | +0.03 | +1.59% | 30.27K | 26/04 | ||
Nepa | 27.90 | 29.00 | 27.60 | +0.80 | +2.95% | 8.50K | 26/04 | ||
NetJobs Group AB | 0.318 | 0.318 | 0.282 | 0.000 | 0.00% | 9.75K | 26/04 | ||
Netum Group Oyj | 2.62 | 2.66 | 2.58 | -0.06 | -2.24% | 1.04K | 26/04 | ||
New Bubbleroom Sweden AB | 3.50 | 3.50 | 3.48 | -0.10 | -2.78% | 6.00K | 26/04 | ||
New Nordic Healthbrands AB | 20.00 | 20.00 | 19.50 | -0.20 | -0.99% | 4.85K | 26/04 | ||
Newbury Pharmaceuticals AB | 3.40 | 3.55 | 3.31 | +0.08 | +2.41% | 29.62K | 26/04 | ||
Nexam Chemical Holding AB | 3.16 | 3.18 | 3.00 | +0.02 | +0.64% | 112.04K | 26/04 | ||
Nexcom AS | 2.92 | 2.92 | 2.84 | +0.20 | +7.35% | 27.32K | 26/04 | ||
Nexstim | 2.260 | 2.290 | 2.160 | +0.030 | +1.35% | 8.99K | 26/04 | ||
NextCell Pharma AB | 1.35 | 1.40 | 1.22 | +0.04 | +3.07% | 238.65K | 26/04 | ||
Ngenic AB | 6.52 | 6.92 | 6.22 | -0.78 | -10.68% | 11.04K | 26/04 | ||
Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 2.00K | 26/04 | ||
Nightingale Health Oyj | 1.86 | 1.96 | 1.80 | -0.09 | -4.37% | 176.86K | 26/04 | ||
Nilsson Special Vehicles publ AB | 9.25 | 9.25 | 8.95 | +0.35 | +3.93% | 2.64K | 26/04 | ||
Nimbus Group AB | 23.40 | 23.60 | 22.10 | -0.40 | -1.68% | 18.79K | 26/04 | ||
Nitro Games | 3.81 | 3.89 | 3.75 | +0.02 | +0.53% | 51.34K | 26/04 | ||
Nordic Asia Investment 1987 AB | 3.86 | 3.92 | 3.77 | 0.00 | 0.00% | 85.77K | 26/04 | ||
Nordic Flanges | 0.158 | 0.171 | 0.158 | -0.007 | -4.24% | 986.35K | 26/04 | ||
Nordic Iron Ore | 5.74 | 5.98 | 5.50 | +0.20 | +3.61% | 25.93K | 26/04 | ||
Nordic LEVEL AB | 0.9620 | 1.0550 | 0.9620 | +0.0320 | +3.44% | 202.87K | 26/04 | ||
Norditek AB | 8.22 | 8.50 | 8.02 | 0.00 | 0.00% | 1.28K | 26/04 | ||
Norrhydro Oy | 1.59 | 1.59 | 1.58 | 0.00 | 0.00% | 0.07K | 26/04 | ||
Northbaze Group | 0.3880 | 0.3940 | 0.3000 | +0.0880 | +29.33% | 2.25K | 26/04 | ||
Northgold AB | 3.46 | 3.53 | 3.23 | +0.23 | +7.12% | 13.81K | 26/04 | ||
Nosa Plugs AB publ | 0.599 | 0.600 | 0.545 | +0.075 | +14.31% | 1.17M | 26/04 | ||
Nyab Oyj | 0.472 | 0.472 | 0.451 | +0.008 | +1.72% | 54.44K | 26/04 | ||
Observit AB | 0.17 | 0.18 | 0.17 | -0.01 | -4.61% | 764.80K | 26/04 | ||
Ogunsen AB | 37.65 | 38.80 | 36.50 | -1.00 | -2.59% | 31.49K | 26/04 | ||
Oncozenge AB | 3.86 | 4.00 | 3.72 | -0.04 | -0.90% | 32.15K | 26/04 | ||
Oneflow AB | 37.30 | 38.40 | 35.80 | -0.40 | -1.06% | 4.69K | 26/04 | ||
Online Brands Nordic AB | 19.8000 | 19.8000 | 17.4500 | +2.3000 | +13.14% | 0.24K | 26/04 | ||
oodash AB | 6.00 | 6.00 | 5.90 | +0.22 | +3.81% | 0.13K | 26/04 | ||
Opter AB | 95.00 | 96.20 | 95.00 | -1.20 | -1.25% | 0.93K | 26/04 | ||
Opticept Technologies | 2.62 | 2.80 | 2.51 | -0.04 | -1.32% | 61.62K | 26/04 | ||
Orderyoyo AS | 9.20 | 9.50 | 8.75 | -0.30 | -3.16% | 16.26K | 26/04 | ||
Organoclick AB | 3.20 | 3.43 | 3.20 | -0.03 | -0.93% | 118.86K | 26/04 | ||
Ortoma | 9.6200 | 9.7600 | 9.3600 | +0.0600 | +0.63% | 11.15K | 26/04 | ||
OssDsign | 9.24 | 9.67 | 8.96 | -0.08 | -0.86% | 583.11K | 26/04 | ||
Oxe Marine AB | 0.70 | 0.71 | 0.70 | 0.00 | 0.00% | 32.00K | 26/04 | ||
Pallas Air Oyj | 0.082 | 0.082 | 0.080 | -0.004 | -4.65% | 41.76K | 26/04 | ||
Paradox Interactive | 165.500 | 174.000 | 161.300 | +1.500 | +0.91% | 181.01K | 26/04 | ||
Partnera Oyj | 0.59 | 0.59 | 0.58 | -0.02 | -2.64% | 4.60K | 26/04 | ||
Paxman | 36.30 | 38.70 | 34.60 | +0.90 | +2.54% | 66.46K | 26/04 | ||
Perpetua Medical AB | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 138.20K | 26/04 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Physitrack | 14.50 | 14.50 | 14.15 | -0.25 | -1.69% | 3.89K | 26/04 | ||
Piippo OYJ | 1.6900 | 1.6900 | 1.6900 | -0.0400 | -2.31% | 0.03K | 26/04 | ||
Pila Pharma AB | 2.30 | 2.87 | 2.02 | +0.15 | +6.98% | 113.56K | 26/04 | ||
Plexian AB | 0.0318 | 0.0498 | 0.0312 | 0.0000 | 0.00% | 0 | 25/04 | ||
PMD Device Solutions AB | 7.55 | 8.20 | 7.55 | -0.40 | -5.03% | 24.20K | 26/04 | ||
Polygiene | 9.58 | 9.58 | 9.10 | +0.46 | +5.04% | 19.06K | 26/04 | ||
PolyPlank publ AB | 0.0420 | 0.0426 | 0.0398 | +0.0038 | +9.95% | 1.59M | 26/04 | ||
Precio Fishbone AB | 36.80 | 36.80 | 34.00 | +2.00 | +5.75% | 3.75K | 26/04 | ||
Precomp Solutions publ AB | 0.910 | 0.910 | 0.910 | -0.015 | -1.62% | 0.50K | 26/04 | ||
Premium Snacks Nordic | 7.55 | 7.80 | 7.55 | -0.15 | -1.95% | 11.29K | 26/04 | ||
Promimic AB | 29.80 | 31.00 | 27.10 | +0.80 | +2.76% | 16.38K | 26/04 | ||
ProstaLund | 0.9500 | 0.9880 | 0.9200 | -0.0180 | -1.86% | 113.59K | 26/04 | ||
Prostatype Genomics AB | 0.04 | 0.04 | 0.03 | 0.00 | -3.70% | 4.81M | 26/04 | ||
Purefun AB | 11.15 | 11.15 | 10.50 | +0.50 | +4.69% | 0.15K | 26/04 | ||
Q Interline AS | 7.50 | 7.50 | 7.50 | -0.05 | -0.66% | 3.29K | 26/04 | ||
Qiiwi Games AB | 2.29 | 2.49 | 1.80 | -0.21 | -8.40% | 13.81K | 26/04 | ||
Qleanair Holding AB | 31.20 | 31.40 | 30.60 | -0.20 | -0.64% | 13.47K | 26/04 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -6.67% | 0 | 05/04 | ||
Qlosr AB | 1.23 | 1.39 | 1.17 | -0.10 | -7.20% | 274.17K | 26/04 | ||
Qlucore AB | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0.50K | 26/04 | ||
Quartiers Properties | 12.45 | 12.70 | 10.80 | +2.05 | +19.71% | 100.35K | 26/04 | ||
QuiaPEG Pharmaceutical | 0.0729 | 0.0879 | 0.0625 | -0.0009 | -1.22% | 1.70M | 26/04 | ||
Raketech | 13.22 | 13.44 | 13.00 | -0.08 | -0.60% | 90.48K | 26/04 | ||
RanLOS AB | 7.10 | 7.10 | 7.08 | +0.12 | +1.72% | 2.13K | 26/04 | ||
Ranplan | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0 | 19/04 | ||
Readly International AB | 14.50 | 14.55 | 14.50 | -0.05 | -0.34% | 0.01K | 26/04 | ||
Real Heart | 0.84 | 0.85 | 0.80 | 0.00 | 0.00% | 184.16K | 26/04 | ||
Realfiction | 14.36 | 14.58 | 13.98 | +0.12 | +0.84% | 8.93K | 26/04 | ||
Rederi Gotland | 1,980.00 | 1,990.00 | 1,970.00 | -40.00 | -1.98% | 0.06K | 26/04 | ||
Rederi Gotland AB | 1,990.00 | 2,000.00 | 1,990.00 | +10.00 | +0.51% | 0.06K | 26/04 | ||
Redwood Pharma | 1.030 | 1.220 | 0.996 | -0.085 | -7.62% | 11.18K | 26/04 | ||
Refine AB | 2.30 | 2.39 | 2.01 | +0.04 | +1.77% | 15.71K | 26/04 | ||
Relesys AS | 6.40 | 6.40 | 6.30 | 0.00 | 0.00% | 59.71K | 26/04 | ||
Resqunit AB | 0.80 | 0.80 | 0.62 | +0.18 | +29.27% | 1.62K | 26/04 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -6.90% | 2.57M | 26/04 | ||
Risma Systems AS | 9.05 | 9.05 | 8.75 | +0.25 | +2.84% | 0.92K | 26/04 | ||
Rolling Optics Holding AB | 0.87 | 0.90 | 0.85 | +0.02 | +2.83% | 9.05K | 26/04 | ||
Rugvista Group AB | 68.00 | 69.20 | 66.60 | +0.60 | +0.89% | 10.46K | 26/04 | ||
Rush Factory | 0.40 | 0.40 | 0.33 | -0.01 | -2.88% | 0.45K | 26/04 | ||
S2Medical | 0.097 | 0.100 | 0.090 | +0.002 | +1.89% | 2.19M | 26/04 | ||
Safello Group AB | 5.60 | 5.96 | 5.22 | +0.12 | +2.19% | 66.41K | 26/04 | ||
SaltX Technology | 3.6700 | 3.7000 | 3.3750 | +0.2150 | +6.22% | 212.32K | 26/04 | ||
SaveLend Group AB | 3.60 | 3.78 | 3.60 | -0.04 | -1.10% | 5.01K | 26/04 | ||
Saxlund Group AB | 0.0996 | 0.1040 | 0.0932 | +0.0034 | +3.53% | 1.28M | 26/04 | ||
ScandBook Holding AB | 34.20 | 36.00 | 34.20 | -0.80 | -2.29% | 1.68K | 26/04 | ||
ScandiDos AB | 1.780 | 1.800 | 1.700 | +0.070 | +4.09% | 56.32K | 26/04 | ||
Scandinavian ChemoTech | 2.2400 | 2.4300 | 2.0800 | -0.0300 | -1.32% | 2.90K | 26/04 | ||
Scandinavian Enviro Systems AB | 2.2800 | 2.2950 | 2.2050 | +0.0050 | +0.22% | 901.54K | 26/04 | ||
Scandinavian Medical Solutions AS | 7.50 | 7.74 | 7.44 | -0.06 | -0.79% | 21.37K | 26/04 | ||
Scandion Oncology | 1.50 | 1.55 | 1.36 | +0.05 | +3.45% | 37.25K | 26/04 | ||
Scape Tech | 0.670 | 0.700 | 0.644 | +0.018 | +2.76% | 7.56K | 26/04 | ||
Scibase AB | 0.35 | 0.38 | 0.34 | -0.03 | -7.41% | 503.35K | 26/04 | ||
Scout Gaming | 0.3600 | 0.3660 | 0.3110 | -0.0090 | -2.44% | 19.53K | 26/04 | ||
SeaTwirl | 15.7400 | 16.1200 | 15.7400 | -0.0800 | -0.51% | 4.79K | 26/04 | ||
SECITS | 0.067 | 0.068 | 0.060 | +0.001 | +1.82% | 914.38K | 26/04 | ||
Seluxit | 3.50 | 3.50 | 3.20 | +0.32 | +10.06% | 4.36K | 26/04 | ||
SenzaGen | 6.38 | 6.38 | 6.10 | +0.02 | +0.31% | 10.05K | 26/04 | ||
Serstech | 1.216 | 1.230 | 1.146 | +0.016 | +1.33% | 553.38K | 26/04 | ||
ShaMaran Petroleum Corp | 0.5800 | 0.5870 | 0.5290 | -0.0070 | -1.19% | 3.51M | 26/04 | ||
SIBEK AB | 23.70 | 25.40 | 23.70 | -1.10 | -4.44% | 0.23K | 26/04 | ||
Sileon AB | 1.14 | 1.14 | 0.93 | +0.11 | +10.19% | 3.51K | 26/04 | ||
Simris Alg | 0.1260 | 0.1260 | 0.1150 | +0.0075 | +6.33% | 314.82K | 26/04 | ||
Skane mollan AB | 62.00 | 62.60 | 57.20 | +1.20 | +1.97% | 0.06K | 26/04 | ||
Skolon AB | 23.40 | 23.40 | 23.10 | 0.00 | 0.00% | 3.51K | 26/04 | ||
Slaturfelag Sudurlands svf | 2.76 | 2.76 | 2.76 | +0.00 | +0.00% | 0 | 16/04 | ||
Smart Eye | 80.3000 | 81.0000 | 77.6000 | +2.6000 | +3.35% | 112.41K | 26/04 | ||
Smart Valor | 0.5700 | 0.5700 | 0.5700 | 0.0000 | 0.00% | 1.00K | 26/04 | ||
Soder Sportfiske AB | 25.20 | 29.40 | 23.00 | -0.30 | -1.18% | 2.28K | 26/04 | ||
Solid Clouds hf | 1.65 | 1.65 | 1.65 | +0.09 | +5.77% | 20.59K | 26/04 | ||
Solnaberg Property | 99.80 | 99.80 | 97.60 | +1.80 | +1.84% | 9.25K | 26/04 | ||
SolTech Energy Sweden AB | 5.600 | 5.685 | 5.120 | +0.520 | +10.24% | 1.03M | 26/04 | ||
Solwers Oyj | 3.64 | 3.64 | 3.52 | +0.06 | +1.68% | 3.00K | 26/04 | ||
Sonetel | 5.0000 | 5.2000 | 4.9800 | 0.0000 | 0.00% | 0 | 23/04 | ||
Sozap Publ AB | 0.99 | 1.10 | 0.82 | +0.08 | +8.79% | 69.21K | 26/04 | ||
Spago Nanomedical AB | 0.360 | 0.371 | 0.325 | +0.002 | +0.56% | 615.53K | 26/04 | ||
SPARK Tech AS | 3.63 | 3.97 | 3.31 | -0.04 | -1.09% | 70.42K | 26/04 | ||
SpectraCure | 2.870 | 3.000 | 2.725 | +0.145 | +5.32% | 97.39K | 26/04 | ||
Spectrumone publ AB | 0.250 | 0.279 | 0.222 | +0.015 | +6.38% | 2.48M | 26/04 | ||
Speqta publ AB | 5.630 | 6.000 | 5.430 | -0.370 | -6.17% | 46.34K | 26/04 | ||
Spinnova Oy | 1.56 | 1.60 | 1.55 | +0.02 | +1.56% | 9.23K | 26/04 | ||
Springvest Oyj | 4.94 | 4.94 | 4.80 | 0.00 | 0.00% | 2.85K | 26/04 | ||
Sprint Bioscience AB | 1.290 | 1.292 | 1.196 | -0.056 | -4.16% | 178.31K | 26/04 | ||
Stayble Therapeutics AB | 0.23 | 0.25 | 0.23 | -0.02 | -6.41% | 138.40K | 26/04 | ||
Stenhus Fastigheter I Norden AB | 11.16 | 11.28 | 10.74 | +0.38 | +3.53% | 589.64K | 26/04 | ||
Stenocare AS | 4.99 | 5.20 | 4.81 | 0.00 | 0.00% | 36.02K | 26/04 | ||
Stille AB | 196.50 | 200.00 | 194.00 | +4.50 | +2.34% | 5.97K | 26/04 | ||
Storytel | 52.75 | 53.00 | 51.20 | +1.25 | +2.43% | 83.00K | 26/04 | ||
Studentbostader I Sverige AB | 0.91 | 0.92 | 0.88 | +0.05 | +5.81% | 1.67M | 26/04 | ||
Surgical Science Sweden | 148.80 | 150.00 | 141.00 | +7.60 | +5.38% | 36.31K | 26/04 | ||
Svenska Aerogel | 0.1254 | 0.1596 | 0.1162 | +0.0094 | +8.10% | 1.68M | 26/04 | ||
Svenska Nyttobostader AB | 18.90 | 18.90 | 18.10 | -0.20 | -1.05% | 0.08K | 26/04 | ||
Sweden BuyersClub AB | 2.36 | 2.36 | 2.22 | -0.02 | -0.84% | 7.11K | 26/04 | ||
Swedencare | 55.00 | 56.50 | 54.25 | +0.35 | +0.64% | 98.27K | 26/04 | ||
Swedish Stirling | 0.0207 | 0.0270 | 0.0150 | -0.0023 | -10.00% | 5.35M | 26/04 | ||
Swiss Properties Invest AS | 89.00 | 91.00 | 86.00 | +0.00 | +0.00% | 0 | 25/04 | ||
TagMaster AB | 21.2000 | 21.8000 | 20.5000 | -0.6000 | -2.75% | 11.96K | 26/04 | ||
TalkPool | 6.52 | 6.74 | 6.50 | -0.28 | -4.12% | 7.87K | 26/04 | ||
Tamtron Oyj | 5.10 | 5.10 | 5.04 | +0.10 | +2.00% | 1.35K | 26/04 | ||
Tangiamo Touch Tech | 0.0150 | 0.0150 | 0.0126 | +0.0026 | +20.97% | 1.78M | 26/04 | ||
Tellusgruppen AB | 6.75 | 6.75 | 6.50 | 0.00 | 0.00% | 0.37K | 26/04 | ||
Tempest Security | 13.6000 | 13.9500 | 13.0500 | +0.1000 | +0.74% | 10.05K | 26/04 | ||
Teqnion | 204.5000 | 205.5000 | 201.5000 | +5.5000 | +2.76% | 15.61K | 26/04 | ||
TerraNet | 0.1482 | 0.1598 | 0.1412 | -0.0008 | -0.54% | 5.19M | 26/04 | ||
Tessin Nordic | 0.1125 | 0.1240 | 0.1110 | -0.0070 | -5.86% | 628.42K | 26/04 | ||
TH1NG AB | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 2.85K | 26/04 | ||
Thunderful Group AB | 2.05 | 2.37 | 1.90 | -0.02 | -0.73% | 2.03M | 26/04 | ||
Titania Holding AB | 6.98 | 7.00 | 6.62 | +0.38 | +5.76% | 230.00 | 26/04 | ||
Titanium | 10.45 | 10.70 | 10.30 | -0.05 | -0.48% | 9.23K | 26/04 | ||
Toivo Group Oyj | 0.962 | 0.964 | 0.930 | +0.030 | +3.22% | 9.90K | 26/04 | ||
Toleranzia AB | 0.528 | 0.574 | 0.498 | +0.029 | +5.81% | 256.69K | 26/04 | ||
Tourn International | 11.0000 | 12.0000 | 10.9500 | -0.6500 | -5.58% | 18.26K | 26/04 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.20 | 20.20 | 19.80 | +0.40 | +2.02% | 11.03K | 26/04 | ||
Triboron B | 0.292 | 0.399 | 0.238 | +0.011 | +3.91% | 205.94K | 26/04 | ||
TROPHY GAMES Development AS | 6.40 | 6.45 | 6.10 | +0.15 | +2.40% | 29.83K | 26/04 | ||
Twiik AB | 0.027 | 0.027 | 0.027 | +0.002 | +8.16% | 1.00K | 26/04 | ||
Unibap | 2.17 | 2.17 | 1.94 | +0.23 | +11.86% | 27.41K | 26/04 | ||
Unlimited Travel Group UTG publ AB | 11.85 | 11.85 | 10.90 | +0.65 | +5.80% | 11.50K | 26/04 | ||
Upsales Tech | 37.70 | 39.50 | 36.00 | -0.70 | -1.82% | 10.80K | 26/04 | ||
USWE Sports AB | 10.80 | 11.10 | 10.80 | -0.10 | -0.92% | 2.74K | 26/04 | ||
Vastra Hamnens Restaurangdrift Ab | 70.50 | 74.00 | 70.00 | -3.50 | -4.73% | 0.81K | 26/04 | ||
Veg of Lund AB | 1.13 | 1.20 | 1.12 | -0.01 | -0.88% | 37.24K | 26/04 | ||
Vertiseit | 41.4000 | 43.5000 | 41.3000 | -0.1000 | -0.24% | 85.28K | 26/04 | ||
Viafin Service | 16.30 | 16.30 | 16.00 | +0.10 | +0.62% | 0.13K | 26/04 | ||
Viking Supply Ships | 106.000 | 106.000 | 102.000 | +1.500 | +1.44% | 1.53K | 26/04 | ||
VIMAB AB | 10.25 | 10.50 | 10.05 | -0.10 | -0.97% | 8.47K | 26/04 | ||
Vimian Group AB | 29.45 | 29.45 | 28.55 | +0.70 | +2.43% | 199.81K | 26/04 | ||
Vincit Group | 2.7100 | 2.8400 | 2.6100 | +0.1000 | +3.83% | 11.36K | 26/04 | ||
ViroGates | 6.50 | 7.32 | 6.50 | -0.88 | -11.92% | 0.42K | 26/04 | ||
Viva Wine AB | 36.30 | 36.70 | 35.80 | +0.30 | +0.83% | 4.72K | 26/04 | ||
Vo2 Cap Holding | 2.9900 | 3.1000 | 2.8000 | +0.1500 | +5.28% | 45.42K | 26/04 | ||
W5 Solutions AB | 73.60 | 73.60 | 71.60 | +1.70 | +2.36% | 12.03K | 26/04 | ||
Waystream Holding publ AB | 23.20 | 23.30 | 22.20 | -0.20 | -0.85% | 12.40K | 26/04 | ||
West International | 0.665 | 0.665 | 0.660 | 0.000 | 0.00% | 30.25K | 26/04 | ||
White Pearl Tech AB | 5.800 | 6.000 | 5.700 | -0.180 | -3.01% | 17.86K | 26/04 | ||
WindowMaster International AS | 5.02 | 5.06 | 4.85 | +0.10 | +2.03% | 7.84K | 26/04 | ||
Wirtek A/S | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Witted Megacorp Oyj | 1.85 | 2.00 | 1.82 | -0.01 | -0.27% | 7.44K | 26/04 | ||
Wyld Networks | 2.35 | 2.48 | 2.20 | +0.15 | +6.83% | 145.34K | 26/04 | ||
Xintela | 0.281 | 0.293 | 0.262 | +0.007 | +2.55% | 203.50K | 26/04 | ||
XMReality | 0.1205 | 0.1500 | 0.1130 | -0.0280 | -18.86% | 601.68K | 26/04 | ||
XP Chemistries AB | 0.04 | 0.04 | 0.04 | 0.00 | 2.70% | 4.63K | 26/04 | ||
Yubico AB | 190.00 | 194.00 | 183.60 | +6.40 | +3.49% | 268.86K | 26/04 | ||
Zaplox | 0.67 | 0.75 | 0.67 | -0.11 | -13.62% | 3.37K | 26/04 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | -1.48% | 763.20K | 26/04 | ||
Ziccum | 6.12 | 6.36 | 6.06 | -0.14 | -2.24% | 6.23K | 26/04 | ||
Zignsec | 0.620 | 0.624 | 0.526 | -0.010 | -1.59% | 378.84K | 26/04 | ||
Zinzino AB | 73.80 | 73.80 | 70.90 | +2.60 | +3.65% | 15.97K | 26/04 | ||
Zwipe | 0.58 | 0.60 | 0.54 | -0.01 | -1.71% | 657.56K | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה