אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.77 | 0.78 | 0.70 | -1.91% | 17.47K | aa.aa | ||
110.000 | 112.500 | 109.500 | -1.35% | 1.12K | aa.aa | ||
3.50 | 3.50 | 3.24 | +1.74% | 6.68K | aa.aa | ||
1.652 | 1.698 | 1.562 | +1.72% | 221.19K | aa.aa | ||
14.15 | 14.45 | 13.30 | +6.39% | 166.63K | aa.aa | ||
0.029 | 0.029 | 0.028 | -1.36% | 94.13K | aa.aa | ||
7.05 | 7.05 | 6.80 | +6.82% | 275 | aa.aa | ||
363.00 | 363.00 | 358.00 | +1.40% | 104 | aa.aa | ||
1.55 | 1.56 | 1.48 | -1.28% | 3.01K | aa.aa | ||
1.340 | 1.380 | 1.310 | -2.90% | 123.21K | aa.aa | ||
9.680 | 10.040 | 9.625 | -3.59% | 397.89K | aa.aa | ||
16.95 | 17.60 | 16.40 | -0.29% | 35.89K | aa.aa | ||
11.00 | 11.00 | 10.70 | +2.80% | 1.11K | aa.aa | ||
0.31 | 0.34 | 0.30 | -9.17% | 157.07K | aa.aa | ||
2.950 | 2.990 | 2.860 | +3.51% | 5.01K | aa.aa | ||
7.50 | 7.50 | 7.30 | +2.46% | 40.24K | aa.aa | ||
3.78 | 3.87 | 3.70 | -1.56% | 40.85K | aa.aa | ||
17.70 | 18.00 | 17.65 | -1.94% | 484 | aa.aa | ||
0.08 | 0.08 | 0.08 | +0.51% | 15K | aa.aa | ||
1.8600 | 1.8600 | 1.8600 | 0.00% | 3 | aa.aa | ||
4.7700 | 4.9100 | 4.5800 | +4.15% | 421.73K | aa.aa | ||
0.0408 | 0.0436 | 0.0390 | +0.99% | 240.75K | aa.aa | ||
0.171 | 0.171 | 0.171 | +3.95% | 1.35K | aa.aa | ||
12.70 | 12.85 | 12.25 | -0.78% | 221 | aa.aa | ||
3.10 | 3.20 | 3.00 | +0.65% | 3.98K | aa.aa | ||
0.940 | 1.040 | 0.922 | +1.08% | 3.19K | aa.aa | ||
0.13 | 0.13 | 0.12 | -0.74% | 53.58K | aa.aa | ||
0.52 | 0.53 | 0.45 | +4.25% | 551.7K | aa.aa | ||
8.00 | 8.04 | 7.84 | -0.74% | 1.16K | aa.aa | ||
49.60 | 50.60 | 48.40 | +2.48% | 5.69K | aa.aa | ||
1.14 | 1.14 | 1.10 | +3.64% | 42.18K | aa.aa | ||
2.180 | 2.180 | 2.140 | -0.91% | 345 | aa.aa | ||
2.385 | 2.445 | 2.345 | -1.65% | 43.25K | aa.aa | ||
159.00 | 159.00 | 159.00 | 0.00% | 0 | aa.aa | ||
27.80 | 28.20 | 27.80 | +1.46% | 2.7K | aa.aa | ||
4.630 | 4.790 | 4.540 | -3.34% | 26.16K | aa.aa | ||
15.3500 | 15.5000 | 15.0000 | -0.97% | 5.15K | aa.aa | ||
6.940 | 7.020 | 6.800 | +1.46% | 118.2K | aa.aa | ||
92.80 | 92.80 | 90.60 | 0.00% | 11 | aa.aa | ||
197.00 | 204.00 | 197.00 | 0.00% | 15 | aa.aa | ||
0.3100 | 0.3100 | 0.2810 | +0.32% | 7.32K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
5.700 | 5.760 | 5.580 | -0.70% | 42.15K | aa.aa | ||
1.255 | 1.275 | 1.215 | +4.58% | 23.66K | aa.aa | ||
3.930 | 4.100 | 3.850 | -1.75% | 252.28K | aa.aa | ||
2.0500 | 2.0700 | 2.0100 | -1.20% | 377.37K | aa.aa | ||
0.282 | 0.291 | 0.272 | -0.35% | 2.83M | aa.aa | ||
1.45 | 1.45 | 1.41 | 0.00% | 255.38K | aa.aa | ||
0.4100 | 0.4180 | 0.3880 | +1.49% | 778.39K | aa.aa | ||
0.9300 | 0.9300 | 0.9000 | +2.20% | 44.63K | aa.aa | ||
9.88 | 10.10 | 9.70 | 0.00% | 5.12K | aa.aa | ||
1.54 | 1.54 | 1.54 | 0.00% | 649 | aa.aa | ||
2.60 | 2.74 | 2.59 | -0.38% | 4.06K | aa.aa | ||
14.100 | 14.260 | 13.900 | -0.98% | 130.55K | aa.aa | ||
1.245 | 1.300 | 1.245 | -4.23% | 47.91K | aa.aa | ||
1.190 | 1.234 | 1.164 | -2.30% | 3.16M | aa.aa | ||
6.040 | 6.100 | 5.940 | -0.33% | 19.61K | aa.aa | ||
1.1000 | 1.1500 | 1.1000 | -4.35% | 105 | aa.aa | ||
9.9500 | 9.9500 | 9.9000 | +2.58% | 2.6K | aa.aa | ||
2.480 | 2.480 | 2.320 | +5.98% | 67.83K | aa.aa | ||
215.00 | 220.00 | 213.00 | -2.27% | 4.09K | aa.aa | ||
45.300 | 45.800 | 45.000 | +0.22% | 10.32K | aa.aa | ||
28.800 | 29.850 | 27.450 | -3.84% | 66.86K | aa.aa | ||
0.56 | 0.56 | 0.56 | -3.10% | 22.31K | aa.aa | ||
3.140 | 3.140 | 3.100 | +1.29% | 11.2K | aa.aa | ||
5.88 | 6.40 | 5.68 | -1.67% | 111.05K | aa.aa | ||
0.3300 | 0.3300 | 0.3300 | +2.48% | 14.57K | aa.aa | ||
3.2800 | 3.3200 | 3.2400 | -1.80% | 1.03K | aa.aa | ||
102.80 | 103.10 | 100.00 | +2.80% | 59.72K | aa.aa | ||
181.50 | 182.50 | 180.00 | +0.28% | 1.04K | aa.aa | ||
1.5500 | 1.6000 | 1.4800 | +5.44% | 23.41K | aa.aa | ||
0.2400 | 0.2400 | 0.2400 | 0.00% | 0 | aa.aa | ||
0.139 | 0.144 | 0.132 | -1.42% | 48.22K | aa.aa | ||
146.00 | 148.00 | 146.00 | -1.35% | 192 | aa.aa | ||
0.15 | 0.15 | 0.14 | +4.26% | 173.98K | aa.aa | ||
0.0900 | 0.0932 | 0.0880 | -9.09% | 314.96K | aa.aa | ||
3.820 | 3.880 | 3.740 | -1.55% | 8.98K | aa.aa | ||
0.036 | 0.041 | 0.036 | -9.00% | 728.43K | aa.aa | ||
3.77 | 3.89 | 3.68 | -2.33% | 10.78K | aa.aa | ||
3.06 | 3.10 | 3.06 | +2.00% | 18.99K | aa.aa | ||
0.412 | 0.412 | 0.388 | +3.52% | 193 | aa.aa | ||
0.850 | 0.852 | 0.802 | +0.24% | 307.32K | aa.aa | ||
19.00 | 19.00 | 19.00 | -0.52% | 790 | aa.aa | ||
15.4500 | 15.4500 | 13.4500 | 0.00% | 0 | aa.aa | ||
3.800 | 3.800 | 3.800 | 0.00% | 142 | aa.aa | ||
1.140 | 1.140 | 1.090 | +5.56% | 14.41K | aa.aa | ||
0.0772 | 0.0792 | 0.0756 | -2.53% | 621.71K | aa.aa | ||
0.0370 | 0.0375 | 0.0355 | 0.00% | 445.28K | aa.aa | ||
0.44 | 0.44 | 0.41 | -0.90% | 54.92K | aa.aa | ||
30.00 | 30.00 | 29.60 | -2.60% | 2.81K | aa.aa | ||
2.1900 | 2.2200 | 2.1550 | +0.46% | 883.97K | aa.aa | ||
1.580 | 1.580 | 1.550 | +1.94% | 5K | aa.aa | ||
37.75 | 38.40 | 37.75 | -0.92% | 1.94K | aa.aa | ||
52.00 | 53.00 | 52.00 | 0.00% | 240 | aa.aa | ||
0.6630 | 0.6650 | 0.6450 | +0.45% | 2.33M | aa.aa | ||
4.424 | 4.578 | 4.370 | -2.77% | 356.24K | aa.aa | ||
208.00 | 209.00 | 204.00 | 0.00% | 1.44K | aa.aa | ||
53.60 | 53.95 | 53.40 | -0.65% | 74.67K | aa.aa | ||
20.0000 | 20.4000 | 19.9500 | -1.96% | 7.39K | aa.aa | ||
0.460 | 0.482 | 0.431 | -3.36% | 2.17M | aa.aa | ||
14.30 | 14.95 | 14.15 | -4.35% | 8.22K | aa.aa | ||
0.0204 | 0.0205 | 0.0190 | +0.49% | 10.23M | aa.aa | ||
0.585 | 0.590 | 0.585 | -3.31% | 30.76K | aa.aa | ||
72.20 | 72.60 | 68.50 | +4.18% | 70.73K | aa.aa | ||
10.30 | 10.50 | 10.10 | -2.83% | 413 | aa.aa | ||
0.050 | 0.052 | 0.050 | -0.79% | 132.87K | aa.aa | ||
1.555 | 1.580 | 1.540 | -0.96% | 8.12K | aa.aa | ||
0.381 | 0.388 | 0.345 | +8.86% | 1.26M | aa.aa | ||
1.36 | 1.48 | 1.21 | +5.43% | 557.38K | aa.aa | ||
3.730 | 3.730 | 3.630 | +0.13% | 169.2K | aa.aa | ||
12.00 | 12.10 | 12.00 | 0.00% | 0 | aa.aa | ||
18.70 | 18.96 | 18.50 | -1.48% | 11.39K | aa.aa | ||
6.90 | 7.15 | 6.70 | +2.99% | 41.63K | aa.aa | ||
0.626 | 0.626 | 0.620 | +0.32% | 15.76K | aa.aa | ||
5.70 | 5.85 | 5.70 | 0.00% | 5.74K | aa.aa | ||
9.06 | 9.18 | 8.78 | -1.31% | 15.37K | aa.aa | ||
0.270 | 0.270 | 0.254 | +0.75% | 128.67K | aa.aa | ||
24.10 | 25.00 | 23.20 | 0.00% | 13.38K | aa.aa | ||
0.1500 | 0.1500 | 0.1375 | 0.00% | 270.94K | aa.aa | ||
1.10 | 1.19 | 1.08 | +1.85% | 348.84K | aa.aa | ||
8.00 | 8.24 | 7.90 | 0.00% | 12.9K | aa.aa | ||
0.102 | 0.105 | 0.098 | +0.99% | 690.96K | aa.aa | ||
10.650 | 10.700 | 10.500 | 0.00% | 851 | aa.aa | ||
146.000 | 147.200 | 143.900 | +1.81% | 63.22K | aa.aa | ||
13.60 | 14.00 | 13.40 | -1.45% | 25.81K | aa.aa | ||
3.050 | 3.070 | 2.800 | +1.67% | 9.27K | aa.aa | ||
1.135 | 1.395 | 0.980 | +6.57% | 313.26K | aa.aa | ||
56.30 | 57.45 | 55.85 | -1.14% | 15.12K | aa.aa | ||
5.46 | 5.50 | 5.20 | -0.73% | 105.54K | aa.aa | ||
0.41 | 0.41 | 0.40 | -0.49% | 29.43K | aa.aa | ||
6.45 | 6.45 | 6.04 | +7.68% | 2.21M | aa.aa | ||
3.1000 | 3.1400 | 2.9800 | -1.27% | 11.5K | aa.aa | ||
1.12 | 1.16 | 1.00 | -0.18% | 157.72K | aa.aa | ||
5.25 | 5.39 | 5.10 | -2.23% | 118.48K | aa.aa | ||
4.670 | 4.810 | 4.430 | +3.78% | 61.95K | aa.aa | ||
12.100 | 12.600 | 11.650 | +0.83% | 9.13K | aa.aa | ||
29.40 | 30.00 | 29.40 | -1.34% | 3.2K | aa.aa | ||
210.0000 | 211.5000 | 204.5000 | +2.19% | 17.15K | aa.aa | ||
35.4000 | 35.8000 | 35.0000 | -0.56% | 3.53K | aa.aa | ||
0.017 | 0.018 | 0.017 | +3.66% | 3.6M | aa.aa | ||
1.750 | 1.810 | 1.700 | -3.85% | 419.52K | aa.aa | ||
0.705 | 0.720 | 0.655 | -1.40% | 505.3K | aa.aa | ||
109.00 | 109.00 | 107.00 | 0.00% | 82 | aa.aa | ||
11.5000 | 11.5000 | 10.6000 | -0.86% | 2.06K | aa.aa | ||
2.6300 | 2.6700 | 2.5800 | +1.15% | 3.39K | aa.aa | ||
9.52 | 10.00 | 9.40 | -1.65% | 42.62K | aa.aa | ||
3.26 | 3.34 | 3.10 | +3.82% | 538 | aa.aa | ||
18.8800 | 18.8800 | 18.2600 | +0.96% | 16.09K | aa.aa | ||
17.8000 | 18.4000 | 17.8000 | -1.39% | 16.94K | aa.aa | ||
2.2400 | 2.6000 | 1.9900 | +12.56% | 50.12K | aa.aa | ||
44.2000 | 46.0000 | 43.2500 | -1.67% | 8.77K | aa.aa | ||
0.4900 | 0.5570 | 0.4675 | -8.58% | 10.74M | aa.aa | ||
0.1500 | 0.1570 | 0.1420 | -5.06% | 885.19K | aa.aa | ||
0.1890 | 0.2100 | 0.1420 | -9.13% | 574.1K | aa.aa | ||
100.6000 | 104.0000 | 100.4000 | -2.52% | 44.63K | aa.aa | ||
0.2400 | 0.2400 | 0.2380 | 0.00% | 7.76K | aa.aa | ||
3.0000 | 3.0000 | 3.0000 | 0.00% | 3.8K | aa.aa | ||
13.8000 | 14.3000 | 13.6000 | 0.00% | 8.31K | aa.aa | ||
0.1030 | 0.1030 | 0.1000 | -0.96% | 101.53K | aa.aa | ||
15.4500 | 16.4500 | 15.0000 | -0.32% | 3.96K | aa.aa | ||
0.3630 | 0.3780 | 0.3520 | -1.89% | 28.54K | aa.aa | ||
52.20 | 52.40 | 50.10 | +3.57% | 98.47K | aa.aa | ||
10.5000 | 10.7500 | 10.3000 | -1.87% | 3.81K | aa.aa | ||
2.37 | 2.38 | 2.15 | +8.47% | 473.94K | aa.aa | ||
6.188 | 6.199 | 5.401 | +7.02% | 46.84K | aa.aa | ||
1.8700 | 1.9100 | 1.8300 | -1.58% | 28.34K | aa.aa | ||
63.8000 | 63.8000 | 62.0000 | -1.24% | 955 | aa.aa | ||
2.1000 | 2.2600 | 2.0900 | -4.55% | 16.41K | aa.aa | ||
0.0536 | 0.0627 | 0.0458 | -14.51% | 4.7M | aa.aa | ||
0.8880 | 0.9140 | 0.8740 | -1.11% | 79.47K | aa.aa | ||
0.7160 | 0.7160 | 0.6960 | 0.00% | 0 | aa.aa | ||
8.6800 | 8.9200 | 8.3000 | -0.69% | 17.45K | aa.aa | ||
0.4950 | 0.5020 | 0.4900 | -2.17% | 151.96K | aa.aa | ||
0.288 | 0.292 | 0.276 | -1.37% | 28.73K | aa.aa | ||
8.6800 | 8.8000 | 8.3600 | +2.36% | 12.1K | aa.aa | ||
1.590 | 1.590 | 1.590 | +1.27% | 254 | aa.aa | ||
0.1210 | 0.1210 | 0.1090 | -1.63% | 181.24K | aa.aa | ||
9.4500 | 10.3000 | 9.4000 | -3.08% | 30K | aa.aa | ||
20.0000 | 20.0000 | 20.0000 | 0.00% | 0 | aa.aa | ||
9.80 | 9.98 | 9.60 | -1.80% | 1.16K | aa.aa | ||
2.76 | 2.99 | 2.71 | -4.83% | 83.94K | aa.aa | ||
2.4800 | 2.6150 | 2.4800 | -4.62% | 33.86K | aa.aa | ||
6.7000 | 6.8000 | 6.6500 | 0.00% | 3.7K | aa.aa | ||
3.2800 | 3.3000 | 3.1200 | +5.13% | 88.13K | aa.aa | ||
4.6800 | 5.4000 | 4.6600 | 0.00% | 12.9K | aa.aa | ||
0.0086 | 0.0088 | 0.0078 | -2.27% | 1.38M | aa.aa | ||
0.6020 | 0.6160 | 0.5900 | -1.63% | 220.43K | aa.aa | ||
0.0680 | 0.0700 | 0.0660 | +3.82% | 213.62K | aa.aa | ||
1.7100 | 1.9360 | 1.4320 | -8.56% | 4.85M | aa.aa | ||
18.0000 | 18.5000 | 18.0000 | -2.17% | 266 | aa.aa | ||
0.2060 | 0.2065 | 0.2000 | +3.00% | 112.63K | aa.aa | ||
58.000 | 58.600 | 56.400 | +1.05% | 15.47K | aa.aa | ||
0.044 | 0.047 | 0.040 | -6.41% | 260.47K | aa.aa | ||
0.1402 | 0.1460 | 0.1368 | -0.57% | 3.67M | aa.aa | ||
0.01 | 0.01 | 0.01 | +2.04% | 7.89M | aa.aa | ||
3.08 | 3.16 | 3.04 | -1.91% | 52.78K | aa.aa | ||
17.50 | 18.95 | 16.35 | +3.55% | 210.15K | aa.aa | ||
1.88 | 1.98 | 1.70 | +10.59% | 39.38K | aa.aa | ||
55.00 | 55.20 | 53.40 | +0.73% | 14.51K | aa.aa | ||
128.70 | 129.30 | 124.10 | +5.15% | 77.72K | aa.aa | ||
0.01 | 0.01 | 0.01 | -7.69% | 725.15K | aa.aa | ||
0.49 | 0.49 | 0.47 | +3.38% | 45.09K | aa.aa | ||
4.48 | 4.56 | 4.48 | -1.32% | 11.8K | aa.aa | ||
14.64 | 14.86 | 14.44 | -1.48% | 5.82K | aa.aa | ||
7.15 | 7.15 | 7.00 | +0.70% | 26.4K | aa.aa | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | aa.aa | ||
11.80 | 11.80 | 11.60 | +1.72% | 1.94K | aa.aa | ||
17.3000 | 18.5000 | 17.3000 | 0.00% | 800 | aa.aa | ||
0.58 | 0.58 | 0.56 | 0.00% | 99.27K | aa.aa | ||
1.99 | 1.99 | 1.73 | -0.50% | 11.78K | aa.aa | ||
0.53 | 0.54 | 0.51 | +1.94% | 457.37K | aa.aa | ||
0.80 | 0.85 | 0.73 | +16.91% | 80.97K | aa.aa | ||
126.0000 | 127.5000 | 125.0000 | 0.00% | 7.41K | aa.aa | ||
20.0000 | 20.0000 | 19.5000 | +1.52% | 1.15K | aa.aa | ||
34.40 | 34.80 | 34.30 | -0.86% | 2.71K | aa.aa | ||
9.0400 | 9.1200 | 8.8600 | -2.38% | 2.96K | aa.aa | ||
6.5000 | 6.6500 | 6.3000 | 0.00% | 268.28K | aa.aa | ||
0.2900 | 0.3480 | 0.2400 | +12.84% | 2.29M | aa.aa | ||
113.60 | 114.40 | 111.00 | 0.00% | 10.46K | aa.aa | ||
2.04 | 2.24 | 2.09 | -8.93% | 14.96K | aa.aa | ||
9.76 | 9.80 | 9.72 | -5.70% | 3.25K | aa.aa | ||
0.0107 | 0.0115 | 0.0100 | +2.88% | 4.44M | aa.aa | ||
0.90 | 0.92 | 0.85 | +1.58% | 161.42K | aa.aa | ||
2.90 | 3.13 | 2.90 | -4.92% | 45.37K | aa.aa | ||
4.20 | 4.20 | 4.20 | 0.00% | 0 | aa.aa | ||
45.50 | 45.50 | 44.50 | +1.45% | 756 | aa.aa | ||
0.33 | 0.35 | 0.31 | -5.49% | 39.93K | aa.aa | ||
9.900 | 9.900 | 9.000 | +8.20% | 15.65K | aa.aa | ||
8.66 | 8.84 | 8.28 | +1.88% | 10.63K | aa.aa | ||
0.0842 | 0.0874 | 0.0800 | +1.20% | 5.07M | aa.aa | ||
0.23 | 0.23 | 0.19 | +19.17% | 10.01M | aa.aa | ||
1.260 | 1.500 | 1.240 | -3.82% | 199.57K | aa.aa | ||
41.80 | 42.00 | 40.60 | +0.97% | 7.33K | aa.aa | ||
8.64 | 8.72 | 8.06 | +3.60% | 33.12K | aa.aa | ||
1.40 | 1.48 | 1.36 | -2.10% | 599.54K | aa.aa | ||
6.85 | 6.85 | 6.65 | +1.48% | 362 | aa.aa | ||
9.08 | 9.25 | 8.83 | -0.22% | 206.8K | aa.aa | ||
1.20 | 1.20 | 1.20 | 0.00% | 0 | aa.aa | ||
0.63 | 0.70 | 0.61 | -6.25% | 33.14K | aa.aa | ||
5.05 | 5.10 | 4.86 | +1.00% | 23.96K | aa.aa | ||
0.38 | 0.40 | 0.38 | -4.52% | 1.78K | aa.aa | ||
17.00 | 17.00 | 16.80 | +0.59% | 389 | aa.aa | ||
0.310 | 0.340 | 0.290 | +4.03% | 787.08K | aa.aa | ||
0.322 | 0.446 | 0.307 | -27.96% | 451.7K | aa.aa | ||
0.045 | 0.045 | 0.041 | +2.30% | 149.66K | aa.aa | ||
2.06 | 2.06 | 1.96 | +3.00% | 21.13K | aa.aa | ||
95.50 | 95.50 | 95.50 | -0.52% | 85 | aa.aa | ||
107.00 | 107.00 | 105.50 | 0.00% | 1.09K | aa.aa | ||
0.856 | 0.870 | 0.856 | +1.42% | 1.09K | aa.aa | ||
2.54 | 2.60 | 2.52 | 0.00% | 60.15K | aa.aa | ||
121.000 | 123.000 | 121.000 | -0.82% | 2.65K | aa.aa | ||
7.600 | 7.600 | 7.500 | -0.26% | 591 | aa.aa | ||
12.800 | 12.980 | 12.580 | +2.73% | 31.57K | aa.aa | ||
202.0000 | 203.5000 | 196.0000 | +1.61% | 9.07K | aa.aa | ||
5.40 | 5.74 | 5.32 | -1.82% | 35.14K | aa.aa | ||
0.21 | 0.24 | 0.19 | -3.64% | 349.8K | aa.aa | ||
0.41 | 0.42 | 0.36 | +0.49% | 57.41K | aa.aa | ||
8.140 | 8.140 | 8.020 | +0.25% | 3.18K | aa.aa | ||
0.370 | 0.422 | 0.246 | +25.85% | 871.82K | aa.aa | ||
34.00 | 35.00 | 34.00 | 0.00% | 932 | aa.aa | ||
3.60 | 3.60 | 3.60 | -0.55% | 79 | aa.aa | ||
9.25 | 9.25 | 9.11 | +0.54% | 52.07K | aa.aa | ||
2.9200 | 2.9400 | 2.9200 | 0.00% | 0 | aa.aa | ||
42.5000 | 42.6000 | 41.5000 | +1.67% | 4.48K | aa.aa | ||
1.20 | 1.20 | 1.14 | -0.42% | 25.49K | aa.aa | ||
27.60 | 28.50 | 27.40 | -1.08% | 3.98K | aa.aa | ||
0.03 | 0.03 | 0.03 | +1.85% | 254.56K | aa.aa | ||
1.60 | 1.62 | 1.55 | -1.11% | 498.64K | aa.aa | ||
0.05 | 0.05 | 0.04 | +11.11% | 3.58M | aa.aa | ||
0.524 | 0.530 | 0.480 | +1.95% | 338.09K | aa.aa | ||
5.80 | 5.92 | 5.70 | -1.36% | 5.35K | aa.aa | ||
2.00 | 2.02 | 1.80 | +11.11% | 75.71K | aa.aa | ||
1.14 | 1.15 | 1.11 | +2.15% | 126.58K | aa.aa | ||
0.94 | 0.97 | 0.91 | 0.00% | 25.93K | aa.aa | ||
1.81 | 1.85 | 1.77 | -2.16% | 27.72K | aa.aa | ||
2.50 | 2.70 | 2.50 | 0.00% | 0 | aa.aa | ||
40.80 | 42.40 | 40.80 | -5.12% | 104 | aa.aa | ||
1.69 | 1.70 | 1.68 | -0.59% | 105.84K | aa.aa | ||
0.25 | 0.27 | 0.24 | -5.68% | 440.4K | aa.aa | ||
0.11 | 0.12 | 0.11 | -1.75% | 427.44K | aa.aa | ||
5.20 | 5.28 | 4.95 | 0.00% | 0 | aa.aa | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | aa.aa | ||
1.29 | 1.36 | 1.27 | -1.53% | 43.14K | aa.aa | ||
20.35 | 21.15 | 20.15 | -3.78% | 23.66K | aa.aa | ||
0.01 | 0.01 | 0.01 | +7.69% | 35.87M | aa.aa | ||
33.70 | 34.00 | 33.30 | 0.00% | 12.88K | aa.aa | ||
0.33 | 0.33 | 0.26 | +18.84% | 2.92M | aa.aa | ||
18.55 | 18.55 | 18.15 | +1.09% | 3.9K | aa.aa | ||
0.39 | 0.46 | 0.36 | -6.70% | 2.5M | aa.aa | ||
4.10 | 4.20 | 4.00 | +4.06% | 27.08K | aa.aa | ||
0.43 | 0.44 | 0.41 | -3.29% | 2.04M | aa.aa | ||
6.20 | 6.20 | 6.20 | 0.00% | 1K | aa.aa | ||
0.33 | 0.33 | 0.33 | -5.14% | 5.33K | aa.aa | ||
0.41 | 0.43 | 0.40 | -3.85% | 153.47K | aa.aa | ||
180.00 | 180.00 | 175.50 | +2.56% | 2.42K | aa.aa | ||
14.45 | 14.65 | 14.40 | +0.35% | 1.19K | aa.aa | ||
25.85 | 25.90 | 24.90 | +2.38% | 549.58K | aa.aa | ||
7.84 | 8.06 | 7.84 | -2.00% | 22.15K | aa.aa | ||
37.65 | 39.75 | 37.25 | -1.44% | 42.27K | aa.aa | ||
3.00 | 3.08 | 3.00 | -2.60% | 1.09K | aa.aa | ||
120.50 | 121.00 | 117.00 | -0.82% | 2.85K | aa.aa | ||
27.00 | 27.00 | 25.40 | +1.50% | 2.37K | aa.aa | ||
2.46 | 2.46 | 2.35 | 0.00% | 65.27K | aa.aa | ||
13.70 | 13.90 | 13.70 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | +3.85% | 937.29K | aa.aa | ||
2.00 | 2.08 | 1.95 | -4.04% | 255.58K | aa.aa | ||
24.40 | 24.70 | 24.40 | -1.61% | 3.7K | aa.aa | ||
41.70 | 41.90 | 40.70 | +1.71% | 29.39K | aa.aa | ||
3.91 | 4.20 | 3.43 | +6.39% | 81.21K | aa.aa | ||
1.34 | 1.42 | 1.31 | -2.19% | 13.24K | aa.aa | ||
4.58 | 4.62 | 4.44 | 0.00% | 49.94K | aa.aa | ||
23.80 | 23.80 | 23.00 | 0.00% | 1.31K | aa.aa | ||
0.468 | 0.468 | 0.402 | +2.18% | 23.17K | aa.aa | ||
0.66 | 0.66 | 0.65 | +0.76% | 2.9K | aa.aa | ||
0.284 | 0.288 | 0.250 | +9.23% | 193.07K | aa.aa | ||
42.10 | 43.20 | 42.15 | -1.52% | 13.06K | aa.aa | ||
55.20 | 56.40 | 55.00 | -0.36% | 5.16K | aa.aa | ||
1.17 | 1.49 | 1.11 | -5.65% | 56.15K | aa.aa | ||
2.44 | 2.45 | 2.25 | +6.55% | 189.2K | aa.aa | ||
231.50 | 233.50 | 225.00 | +3.81% | 98.66K | aa.aa | ||
9.00 | 9.00 | 9.00 | +4.65% | 1K | aa.aa | ||
8.45 | 8.45 | 8.45 | 0.00% | 200 | aa.aa | ||
5.45 | 5.50 | 5.45 | +0.93% | 295 | aa.aa | ||
6.50 | 6.65 | 6.50 | 0.00% | 10.12K | aa.aa | ||
25.50 | 26.10 | 25.50 | -0.78% | 2.58K | aa.aa | ||
21.80 | 21.80 | 21.40 | 0.00% | 0 | aa.aa | ||
10.20 | 10.40 | 10.20 | -0.97% | 1.17K | aa.aa | ||
6.45 | 6.45 | 6.00 | 0.00% | 14.98K | aa.aa | ||
7.65 | 7.65 | 7.55 | +2.00% | 1.37K | aa.aa | ||
7.05 | 7.05 | 7.05 | +0.71% | 22 | aa.aa | ||
2.88 | 3.15 | 2.60 | +9.09% | 4.36K | aa.aa | ||
2.56 | 2.78 | 2.52 | -1.54% | 9.7K | aa.aa | ||
0.78 | 0.78 | 0.78 | +3.33% | 41 | aa.aa | ||
1.30 | 1.32 | 1.25 | -1.52% | 239.49K | aa.aa | ||
0.54 | 0.55 | 0.47 | -0.92% | 26.85K | aa.aa | ||
2.90 | 2.98 | 2.78 | -3.33% | 5.41K | aa.aa | ||
17.35 | 17.70 | 16.95 | -1.98% | 31.88K | aa.aa | ||
26.80 | 27.70 | 26.75 | -3.25% | 74.02K | aa.aa | ||
48.00 | 48.20 | 46.20 | +1.05% | 2.47K | aa.aa | ||
14.80 | 14.90 | 14.30 | -1.99% | 8.87K | aa.aa | ||
0.03 | 0.03 | 0.03 | +5.34% | 851.43K | aa.aa | ||
24.00 | 24.20 | 23.60 | +0.84% | 54.9K | aa.aa | ||
0.62 | 0.65 | 0.58 | +5.05% | 86.28K | aa.aa | ||
14.70 | 15.45 | 14.70 | -4.23% | 6.4K | aa.aa | ||
0.88 | 0.90 | 0.84 | -1.68% | 50.01K | aa.aa | ||
33.50 | 33.55 | 32.95 | +1.52% | 214.45K | aa.aa | ||
2.20 | 2.32 | 2.20 | 0.00% | 15.63K | aa.aa | ||
4.70 | 4.92 | 4.68 | -1.88% | 1.62K | aa.aa | ||
3.90 | 3.90 | 3.70 | +7.14% | 7.83K | aa.aa | ||
1.135 | 1.135 | 1.130 | +3.18% | 1.02K | aa.aa | ||
0.37 | 0.38 | 0.34 | +10.65% | 150.84K | aa.aa | ||
10.90 | 10.90 | 10.90 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 3.68M | aa.aa | ||
2.38 | 2.38 | 2.24 | 0.00% | 5.55K | aa.aa | ||
1.55 | 1.58 | 1.53 | +0.52% | 30.34K | aa.aa | ||
1.51 | 1.64 | 1.18 | +25.50% | 279.43K | aa.aa | ||
0.77 | 0.80 | 0.77 | 0.00% | 13K | aa.aa | ||
3.72 | 3.90 | 3.64 | +2.20% | 23.67K | aa.aa | ||
1.75 | 1.82 | 1.56 | -2.23% | 76.8K | aa.aa | ||
31.40 | 31.40 | 31.40 | -1.88% | 1 | aa.aa | ||
7.80 | 8.55 | 7.80 | -1.89% | 15.1K | aa.aa | ||
1.27 | 1.27 | 1.27 | +2.00% | 118 | aa.aa | ||
4.89 | 5.14 | 4.85 | +0.82% | 71.58K | aa.aa | ||
3.80 | 3.80 | 3.50 | +0.53% | 160.97K | aa.aa | ||
5.75 | 5.75 | 5.60 | 0.00% | 2.31K | aa.aa | ||
0.17 | 0.19 | 0.17 | -10.33% | 193.6K | aa.aa | ||
15.35 | 15.85 | 15.10 | -0.97% | 83.68K | aa.aa | ||
5.55 | 5.55 | 5.50 | 0.00% | 0 | aa.aa | ||
0.85 | 0.99 | 0.83 | +1.19% | 312.99K | aa.aa | ||
2.69 | 2.74 | 2.64 | +1.51% | 30.56K | aa.aa | ||
2.45 | 2.69 | 2.42 | -8.92% | 3.74K | aa.aa | ||
0.060 | 0.062 | 0.060 | -1.96% | 14.67K | aa.aa | ||
33.40 | 34.10 | 33.40 | -2.05% | 1.74K | aa.aa | ||
5.80 | 5.80 | 4.56 | 0.00% | 256 | aa.aa | ||
0.19 | 0.20 | 0.19 | -6.03% | 3.86K | aa.aa | ||
5.66 | 5.74 | 5.50 | +4.43% | 2.19K | aa.aa | ||
0.05 | 0.07 | 0.05 | -16.07% | 5.81M | aa.aa | ||
43.80 | 44.60 | 43.00 | -1.79% | 1.25K | aa.aa | ||
2.40 | 2.48 | 2.36 | 0.00% | 19.98K | aa.aa | ||
241.00 | 244.00 | 241.00 | -0.41% | 159 | aa.aa | ||
0.310 | 0.360 | 0.273 | +11.51% | 560.9K | aa.aa | ||
5.50 | 5.80 | 5.40 | 0.00% | 119.42K | aa.aa | ||
24.90 | 25.00 | 24.20 | -0.40% | 2.97K | aa.aa | ||
0.925 | 0.955 | 0.890 | -1.60% | 48.69K | aa.aa | ||
10.60 | 10.86 | 10.64 | +1.15% | 51.79K | aa.aa | ||
4.46 | 4.83 | 4.23 | -7.47% | 71.19K | aa.aa | ||
0.129 | 0.129 | 0.106 | +8.40% | 125.94K | aa.aa | ||
6.90 | 7.50 | 5.85 | +17.95% | 558.93K | aa.aa | ||
1.65 | 1.75 | 1.65 | 0.00% | 7.34K | aa.aa | ||
4.52 | 5.00 | 4.50 | +0.44% | 1.97K | aa.aa | ||
23.60 | 23.60 | 22.40 | -0.84% | 392 | aa.aa | ||
26.90 | 27.00 | 26.40 | -1.47% | 4.96K | aa.aa | ||
19.20 | 19.75 | 19.05 | -3.03% | 8.87K | aa.aa | ||
8.55 | 8.90 | 8.80 | -4.47% | 644 | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | aa.aa | ||
3.76 | 3.76 | 3.67 | -0.53% | 825 | aa.aa | ||
2.18 | 2.18 | 2.14 | 0.00% | 1.38K | aa.aa | ||
1.14 | 1.19 | 1.12 | -0.87% | 30.75K | aa.aa | ||
2.79 | 2.85 | 2.75 | -2.79% | 22.99K | aa.aa | ||
0.15 | 0.15 | 0.13 | +13.08% | 811.21K | aa.aa | ||
82.80 | 84.60 | 78.00 | +6.15% | 55.17K | aa.aa | ||
14.30 | 14.94 | 14.12 | -1.24% | 27.32K | aa.aa | ||
12.00 | 12.00 | 11.90 | +0.84% | 4.89K | aa.aa | ||
2.98 | 3.12 | 2.98 | -3.25% | 11.4K | aa.aa | ||
3.30 | 3.30 | 3.30 | +2.48% | 100 | aa.aa | ||
19.40 | 19.70 | 19.40 | -1.27% | 796 | aa.aa | ||
0.22 | 0.24 | 0.22 | 0.00% | 51.31K | aa.aa | ||
3.41 | 3.50 | 3.02 | 0.00% | 15.02K | aa.aa | ||
6.30 | 6.30 | 6.08 | 0.00% | 3.47K | aa.aa | ||
10.00 | 10.00 | 9.64 | 0.00% | 56 | aa.aa | ||
0.16 | 0.17 | 0.16 | -3.05% | 392.56K | aa.aa | ||
4.46 | 4.51 | 4.37 | +1.13% | 21.87K | aa.aa | ||
5.90 | 6.00 | 5.90 | -3.28% | 86 | aa.aa | ||
9.45 | 9.60 | 9.30 | +3.85% | 7.81K | aa.aa | ||
24.70 | 25.30 | 24.70 | +0.41% | 4.15K | aa.aa | ||
6.35 | 7.00 | 6.25 | -14.19% | 109.24K | aa.aa | ||
6.30 | 6.30 | 6.05 | -0.79% | 67 | aa.aa | ||
4.02 | 4.02 | 3.80 | +1.01% | 9.11K | aa.aa | ||
95.80 | 97.00 | 95.00 | +0.63% | 2.25K | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 2K | aa.aa | ||
0.63 | 0.63 | 0.55 | +1.63% | 74K | aa.aa | ||
5.04 | 5.04 | 5.04 | 0.00% | 10 | aa.aa | ||
0.04 | 0.04 | 0.04 | +1.66% | 316.26K | aa.aa | ||
1.54 | 1.55 | 1.49 | -0.65% | 4.83K | aa.aa | ||
4.44 | 4.56 | 4.30 | -2.63% | 1K | aa.aa | ||
6.00 | 6.00 | 6.00 | 0.00% | 220 | aa.aa | ||
40.10 | 40.50 | 38.90 | +1.52% | 1.46K | aa.aa | ||
1.45 | 1.45 | 1.30 | +10.69% | 17.1K | aa.aa | ||
7.50 | 7.76 | 7.50 | -1.57% | 11.14K | aa.aa | ||
111.00 | 112.00 | 109.00 | 0.00% | 22.63K | aa.aa | ||
43.50 | 44.30 | 43.50 | -1.14% | 2.24K | aa.aa | ||
14.80 | 15.00 | 14.80 | 0.00% | 0 | aa.aa | ||
30.40 | 31.00 | 30.20 | -0.65% | 18.36K | aa.aa | ||
4.52 | 4.59 | 4.42 | +1.57% | 3.53K | aa.aa | ||
3.40 | 3.45 | 3.40 | +0.29% | 476 | aa.aa | ||
65.40 | 70.20 | 65.20 | -3.82% | 26.71K | aa.aa | ||
2.40 | 2.40 | 2.40 | 0.00% | 0 | aa.aa | ||
1.62 | 1.70 | 1.62 | -4.71% | 18.31K | aa.aa | ||
1.35 | 1.35 | 1.32 | +2.27% | 855 | aa.aa | ||
2.52 | 2.52 | 2.46 | +1.61% | 25.23K | aa.aa | ||
2.00 | 2.00 | 1.50 | 0.00% | 0 | aa.aa | ||
80.00 | 81.20 | 78.00 | 0.00% | 8.25K | aa.aa | ||
3.32 | 3.32 | 3.20 | +0.61% | 14.61K | aa.aa | ||
12.40 | 12.40 | 11.00 | +9.73% | 6.65K | aa.aa | ||
0.01 | 0.01 | 0.01 | -39.00% | 96.33M | aa.aa | ||
0.0616 | 0.0616 | 0.0570 | +8.07% | 169.69K | aa.aa | ||
1.34 | 1.40 | 1.25 | +1.52% | 31.97K | aa.aa | ||
0.018 | 0.018 | 0.018 | 0.00% | 0 | aa.aa | ||
2.24 | 2.28 | 2.24 | 0.00% | 49.87K | aa.aa | ||
48.60 | 48.80 | 48.20 | +0.83% | 5.21K | aa.aa | ||
3.00 | 3.08 | 2.70 | +5.63% | 1.16K | aa.aa | ||
1.50 | 1.50 | 1.50 | 0.00% | 770 | aa.aa | ||
32.90 | 33.00 | 32.50 | +0.61% | 16.44K | aa.aa | ||
3.30 | 3.34 | 3.30 | -1.49% | 5.83K | aa.aa | ||
40.20 | 41.60 | 37.00 | -3.37% | 1.48K | aa.aa | ||
2.110 | 2.180 | 2.000 | +5.50% | 49 | aa.aa | ||
39.90 | 40.00 | 39.30 | 0.00% | 392 | aa.aa | ||
0.9000 | 0.9000 | 0.7620 | -7.98% | 35.7K | aa.aa | ||
62.00 | 62.00 | 61.00 | -1.59% | 1.19K | aa.aa | ||
0.28 | 0.30 | 0.28 | -2.08% | 3.4K | aa.aa | ||
1.70 | 1.70 | 1.69 | +0.59% | 1.5K | aa.aa | ||
20.20 | 20.20 | 20.20 | -0.98% | 249 | aa.aa | ||
22.90 | 22.90 | 22.90 | -1.72% | 257 | aa.aa | ||
22.30 | 22.90 | 21.90 | -0.89% | 2.33K | aa.aa | ||
0.69 | 0.75 | 0.67 | -0.72% | 44.23K | aa.aa | ||
2.72 | 2.78 | 2.72 | -0.73% | 8.53K | aa.aa | ||
78.00 | 78.00 | 77.00 | +0.65% | 50 | aa.aa | ||
0.58 | 0.62 | 0.57 | -13.43% | 32.59K | aa.aa | ||
76.50 | 77.00 | 74.50 | +1.32% | 3.17K | aa.aa | ||
8.50 | 8.60 | 8.30 | -1.16% | 3.29K | aa.aa | ||
31.50 | 31.90 | 30.00 | +1.29% | 27.53K | aa.aa | ||
0.02 | 0.02 | 0.02 | -5.79% | 1.9M | aa.aa | ||
6.18 | 6.18 | 6.06 | +1.98% | 1.91K | aa.aa | ||
99.90 | 104.00 | 100.20 | -1.09% | 770 | aa.aa | ||
2,140.00 | 2,200.00 | 2,140.00 | -3.60% | 58 | aa.aa | ||
2,300.00 | 2,300.00 | 2,300.00 | +6.48% | 3 | aa.aa | ||
3.77 | 3.78 | 3.54 | +3.57% | 8.9K | aa.aa | ||
19.55 | 19.75 | 19.24 | +0.88% | 344.21K | aa.aa | ||
7.00 | 7.20 | 7.00 | 0.00% | 3.62K | aa.aa | ||
0.29 | 0.30 | 0.28 | -1.70% | 1.72M | aa.aa | ||
26.80 | 27.20 | 26.00 | 0.00% | 4.99K | aa.aa | ||
3.80 | 3.92 | 3.80 | 0.00% | 73.61K | aa.aa | ||
1,460.00 | 1,460.00 | 1,460.00 | 0.00% | 0 | aa.aa | ||
33.50 | 34.45 | 30.25 | +6.69% | 8.61K | aa.aa | ||
31.90 | 32.00 | 30.80 | +2.24% | 880 | aa.aa | ||
113.40 | 119.00 | 112.40 | -2.41% | 21.59K | aa.aa | ||
354.00 | 354.00 | 354.00 | 0.00% | 0 | aa.aa | ||
3.39 | 3.45 | 3.12 | +3.04% | 4.27K | aa.aa | ||
5.34 | 5.78 | 5.30 | -1.84% | 66.12K | aa.aa | ||
6.18 | 6.20 | 5.50 | +8.23% | 991.64K | aa.aa | ||
14.20 | 14.50 | 13.10 | +9.23% | 40.78K | aa.aa |