(FIRSTNORTHEUR) First North All Share EUR

שטוקהולם

מטבע EUR

הצהרת אחריות

100.86

-0.21(-0.21%)

סגור18:30:59

טווח יומי

100.21

101.62

טווח 52 שבועות

84.84

111.70

First North All Share EUR - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - First North All Share EUR. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
Rolling Optics Holding AB	0.76	0.83	0.73	-5.00%	67.79K	xx.xx	18:30:59
Viking Supply Ships	102.000	104.500	101.000	-2.39%	1.76K	xx.xx	18:30:59
Erria	3.36	3.36	3.36	-0.59%	500	xx.xx	13:12:20
Kancera AB	1.634	1.652	1.604	+1.87%	112.02K	xx.xx	18:30:59
Advenica	11.60	11.95	11.30	0.00%	15.76K	xx.xx	18:30:59
Bonzun AB	0.027	0.027	0.027	-1.47%	162.4K	xx.xx	18:30:59
GWS Production AB	7.25	7.35	7.10	-1.36%	2.55K	xx.xx	18:30:59
Absolent Group AB	371.00	375.00	371.00	-0.54%	578	xx.xx	18:30:59
Gabather	1.52	1.55	1.42	-1.62%	8.25K	xx.xx	18:30:59
Sprint Bioscience AB	1.474	1.516	1.420	+1.66%	39.97K	xx.xx	18:30:59
Humble Group	10.280	10.430	10.270	-1.34%	140.15K	xx.xx	18:30:59
Arcoma AB	17.95	18.30	17.95	-0.28%	33.29K	xx.xx	18:30:59
Premium Snacks Nordic	10.80	10.80	10.50	+0.93%	6.55K	xx.xx	18:30:59
Real Heart	0.30	0.31	0.28	+3.10%	845.97K	xx.xx	18:30:59
Nexstim	2.850	2.860	2.780	0.00%	618	xx.xx	18:29:43
Freja eID Group AB	7.46	7.50	7.20	-0.27%	30.49K	xx.xx	18:30:59
Organoclick AB	4.00	4.00	3.84	+0.25%	18.53K	xx.xx	18:30:59
Detection Technology OY	18.55	18.55	17.55	+4.21%	1.11K	xx.xx	18:24:45
Cline Scientific AB	0.08	0.08	0.07	+13.75%	26.7K	xx.xx	18:30:59
Piippo OYJ	1.8600	1.8600	1.8600	0.00%	0	xx.xx	25/06
SaltX Technology	5.2400	5.2500	4.9500	+4.80%	258.75K	xx.xx	18:30:59
Meriaura Oyj	0.0434	0.0436	0.0402	+4.83%	355.21K	xx.xx	18:29:48
Nordic Flanges	0.151	0.163	0.151	-4.73%	28.5K	xx.xx	18:30:59
Corline Biomedical AB	12.10	12.50	12.00	-3.20%	2.71K	xx.xx	18:30:59
Combigene	3.02	3.02	2.64	+0.67%	63.08K	xx.xx	18:30:59
Gaming Corps AB	0.938	0.946	0.924	-0.85%	29.58K	xx.xx	18:30:59
Perpetua Medical AB	0.13	0.14	0.11	+1.14%	76.78K	xx.xx	18:30:59
Scibase AB	0.43	0.46	0.40	-6.11%	168.26K	xx.xx	18:30:59
Avensia publ AB	8.00	8.18	7.90	-4.53%	2.43K	xx.xx	18:30:59
Inission	48.30	49.00	48.30	+0.63%	7.41K	xx.xx	18:30:59
Studentbostader I Sverige AB	1.09	1.09	1.06	-0.46%	33.09K	xx.xx	18:30:59
Kontigo Care AB	2.300	2.300	2.220	+0.88%	74.28K	xx.xx	18:30:59
SpectraCure	2.460	2.515	2.385	-2.57%	34.64K	xx.xx	18:30:59
Bonasudden Holding AB	159.00	159.00	158.00	0.00%	811	xx.xx	18:30:59
Precio Fishbone AB	26.80	27.80	26.40	+1.52%	994	xx.xx	18:30:59
Speqta publ AB	4.775	4.875	4.680	+2.03%	12.66K	xx.xx	18:30:59
ADDvise Group AB A	16.0000	16.0000	15.6000	+2.56%	21.19K	xx.xx	18:30:59
ADDvise Group AB B	7.160	7.410	7.150	-3.37%	257.81K	xx.xx	18:30:59
AGES Industri AB	90.80	90.80	89.40	-0.22%	1.56K	xx.xx	18:30:59
ALM Equity AB	200.00	206.00	191.00	+2.56%	1.31K	xx.xx	18:30:59
Arctic Gold Publ AB	0.3090	0.3100	0.2900	+4.75%	17.2K	xx.xx	18:30:59
Auriant Mining AB	1.000	1.000	1.000	0.00%	0	xx.xx	05/06
Avtech Sweden publ AB	5.300	5.400	5.060	+4.33%	25.76K	xx.xx	18:30:59
aXichem publ AB	1.455	1.575	1.420	-2.02%	52.93K	xx.xx	18:30:59
Bimobject	3.980	3.990	3.880	-0.50%	88.88K	xx.xx	18:30:59
Bredband2 i Skandinavien AB	2.0550	2.0600	2.0350	+0.24%	306.36K	xx.xx	18:30:59
Cell Impact publ AB	0.250	0.288	0.250	-11.66%	6.05M	xx.xx	18:30:59
Clavister Holding AB	1.42	1.43	1.35	+2.16%	1.25M	xx.xx	18:30:59
Cortus Energy AB	0.4140	0.4380	0.4000	+2.99%	392.42K	xx.xx	18:30:59
Nordic LEVEL AB	0.9300	0.9300	0.8900	+1.64%	81.92K	xx.xx	18:30:59
Diadrom Holding AB	9.88	9.88	9.88	0.00%	101	xx.xx	18:30:59
Dignitana AB	1.55	1.55	1.55	0.00%	4.21K	xx.xx	18:30:59
DistIT AB	2.61	2.73	2.52	+0.38%	9.19K	xx.xx	18:30:59
Diamyd Medical	13.980	14.500	13.100	+4.17%	229.74K	xx.xx	18:30:59
First Hotels AB	1.315	1.320	1.315	0.00%	46.39K	xx.xx	18:30:59
Doxa AB	1.330	1.370	1.290	-0.60%	443.31K	xx.xx	18:30:59
Drillcon AB	6.080	6.120	6.000	-0.33%	52.59K	xx.xx	18:30:59
Ellen AB	1.1200	1.1400	1.1100	-1.75%	366	xx.xx	18:30:59
Kakel Max	9.7500	9.8000	9.4500	-3.47%	2.73K	xx.xx	18:30:59
Enzymatica publ AB	2.480	2.720	2.440	+1.64%	32.03K	xx.xx	18:30:59
Firefly AB	230.00	230.00	227.00	+0.44%	381	xx.xx	18:30:59
Generic Sweden publ AB	46.700	47.300	46.100	+0.43%	5.03K	xx.xx	18:30:59
Genovis AB	28.000	28.150	27.550	+0.18%	34.77K	xx.xx	18:30:59
Heliospectra publ AB	0.60	0.66	0.60	-8.81%	22.31K	xx.xx	18:30:59
Hifab Group AB	3.060	3.060	3.060	+2.00%	700	xx.xx	18:30:59
Impact Coatings publ AB	4.56	4.56	4.41	0.00%	53.73K	xx.xx	18:30:59
Northbaze Group	0.3400	0.3440	0.3400	0.00%	1.09K	xx.xx	18:30:59
JLT Mobile Computers publ AB	3.4200	3.4200	3.4200	0.00%	668	xx.xx	18:30:59
Kambi Group PLC	96.10	96.95	91.15	+5.49%	256.23K	xx.xx	18:30:59
Kalleback Property Invest AB	181.50	188.00	181.50	-0.82%	2.65K	xx.xx	18:30:59
Kentima Holding publ AB	1.3700	1.7000	1.3700	-13.84%	19.73K	xx.xx	18:30:59
Kopy Goldfields publ AB	0.2460	0.2460	0.2460	0.00%	0	xx.xx	24/06
Lidds AB	0.125	0.139	0.125	-11.97%	25.86K	xx.xx	18:30:59
Link Prop Investment publ AB	145.00	145.00	136.00	+6.62%	656	xx.xx	18:30:59
Mackmyra Svensk Whisky AB	0.15	0.16	0.14	+5.00%	682.51K	xx.xx	18:30:59
Mavshack publ AB	0.0888	0.0906	0.0804	+1.14%	460.66K	xx.xx	18:30:59
Irisity	3.740	3.740	3.740	-1.58%	1.34K	xx.xx	18:30:59
Misen Energy AB	0.080	0.083	0.056	-3.61%	275.61K	xx.xx	18:30:59
Nexam Chemical Holding AB	3.31	3.34	3.31	0.00%	4.14K	xx.xx	18:30:59
Nicoccino Holding AB	1.32	1.32	1.32	+10.00%	226	xx.xx	18:30:59
NetJobs Group AB	0.370	0.370	0.358	-2.12%	654	xx.xx	18:30:59
Clemondo Group AB	0.864	0.874	0.852	-1.37%	19.77K	xx.xx	18:30:59
New Nordic Healthbrands AB	16.50	17.20	15.80	-2.94%	20.54K	xx.xx	18:30:59
Online Brands Nordic AB	13.5000	13.7500	13.5000	+7.14%	1.86K	xx.xx	18:30:59
Binero Group AB	3.320	3.320	3.300	+0.61%	2.3K	xx.xx	18:30:59
Precomp Solutions publ AB	1.060	1.060	1.060	0.00%	0	xx.xx	25/06
Saxlund Group AB	0.0832	0.0886	0.0780	+6.67%	964.69K	xx.xx	18:30:59
PolyPlank publ AB	0.0380	0.0390	0.0365	-2.56%	164.22K	xx.xx	18:30:59
Meriaura Oyj	0.49	0.49	0.42	+12.90%	172.52K	xx.xx	18:30:59
ScandBook Holding AB	30.40	31.60	30.40	-3.18%	194	xx.xx	18:30:59
Scandinavian Enviro Systems AB	2.1150	2.1500	2.0800	-0.24%	625.98K	xx.xx	18:30:59
ScandiDos AB	1.530	1.530	1.510	+0.66%	30.56K	xx.xx	18:30:59
Ogunsen AB	38.40	38.60	37.85	+0.26%	2.37K	xx.xx	18:30:59
Skane mollan AB	52.50	55.50	52.00	+0.96%	659	xx.xx	18:30:59
ShaMaran Petroleum Corp	0.6790	0.6890	0.6520	+2.26%	6.4M	xx.xx	18:30:59
SolTech Energy Sweden AB	4.260	4.350	4.208	-2.07%	162.51K	xx.xx	18:30:59
Stille AB	218.00	218.00	214.00	+1.87%	1.49K	xx.xx	18:30:59
Storytel	55.25	55.55	53.50	+3.17%	96.88K	xx.xx	18:30:59
TagMaster AB	20.0000	20.4000	19.5000	0.00%	10.74K	xx.xx	18:30:59
Spectrumone publ AB	0.429	0.439	0.412	+0.94%	671.25K	xx.xx	18:30:59
Unlimited Travel Group UTG publ AB	14.55	14.55	14.35	-0.68%	1.2K	xx.xx	18:30:59
Arcario AB	0.0224	0.0235	0.0216	+3.70%	8.47M	xx.xx	18:30:59
West International	0.655	0.655	0.655	+3.15%	21K	xx.xx	18:30:59
Zinzino AB	66.50	67.50	65.50	-0.30%	68.85K	xx.xx	18:30:59
Wirtek A/S	10.30	10.30	10.30	0.00%	7.3K	xx.xx	17:28:38
Eagle Filters Oyj	0.052	0.053	0.048	+5.24%	73.41K	xx.xx	15:39:01
Herantis Pharma Oyj	1.680	1.700	1.680	+2.44%	192	xx.xx	18:29:32
Klaria Pharma Holding AB	0.490	0.499	0.399	+22.81%	283.02K	xx.xx	18:30:59
Alzinova	1.13	1.29	1.10	-5.04%	106.05K	xx.xx	18:30:59
Minesto AB	3.700	3.700	3.370	+7.87%	427.94K	xx.xx	18:30:59
Photocat AS	11.30	11.30	11.30	0.00%	300	xx.xx	18:30:59
Waystream Holding publ AB	19.44	19.84	19.22	-2.11%	13.66K	xx.xx	18:30:59
Nilsson Special Vehicles publ AB	6.05	6.05	6.05	0.00%	676	xx.xx	18:30:59
Toleranzia AB	0.678	0.678	0.642	0.00%	69.95K	xx.xx	18:30:59
Hedera Group publ	5.35	5.35	5.20	0.00%	6.45K	xx.xx	18:30:59
Polygiene	9.16	9.16	9.16	+4.81%	7	xx.xx	18:30:59
Xintela	0.286	0.298	0.274	-4.67%	442.26K	xx.xx	18:30:59
Nepa	26.70	26.80	26.10	-1.11%	4.06K	xx.xx	18:30:59
Simris Alg	0.1695	0.1805	0.1585	-2.59%	52.08K	xx.xx	18:30:59
Clean Motion	2.32	2.48	2.02	+0.87%	415.84K	xx.xx	18:30:59
TalkPool	9.18	9.36	9.00	+1.55%	763	xx.xx	18:30:59
Cyxone	0.112	0.120	0.103	-1.75%	700K	xx.xx	18:30:59
Litium	10.950	10.950	10.700	+0.46%	3.19K	xx.xx	18:30:59
Paradox Interactive	132.000	136.700	130.700	-2.58%	90.47K	xx.xx	18:30:59
Acuvi AB	13.90	14.20	13.60	+2.21%	37.08K	xx.xx	18:30:59
Enorama Pharma	3.060	3.080	2.740	+0.33%	6.21K	xx.xx	18:30:59
Redwood Pharma	1.375	2.730	0.934	-48.11%	804.18K	xx.xx	18:30:59
Swedencare	59.80	62.50	59.65	-3.63%	272.97K	xx.xx	18:30:59
Nyab Oyj	0.654	0.660	0.634	+0.62%	59.97K	xx.xx	17:13:02
GomSpace	5.90	6.20	5.52	+4.98%	464K	xx.xx	18:30:59
AroCell	0.43	0.43	0.39	+5.39%	397.04K	xx.xx	18:30:59
Cereno Scientific	4.38	4.38	4.25	0.00%	284.42K	xx.xx	18:30:59
Flowscape Technology	3.3000	3.3000	3.1800	0.00%	4.89K	xx.xx	25/06
ExpreS2ion Biotech	1.17	1.35	1.09	+2.81%	420.2K	xx.xx	18:30:59
Opticept Technologies	5.31	5.80	5.22	-8.45%	312.77K	xx.xx	18:30:59
White Pearl Tech AB	4.010	4.040	3.620	+11.08%	91.95K	xx.xx	18:30:59
Guideline Geo AB	12.500	12.550	12.350	-3.10%	9.7K	xx.xx	18:30:59
Guard Therapeutics	29.40	29.60	28.20	+0.68%	4.65K	xx.xx	18:30:59
Filo Mining	190.4000	192.6000	188.6000	+0.63%	5.21K	xx.xx	18:30:59
Alcadon Group	33.8000	33.8000	32.6000	+2.42%	5.25K	xx.xx	18:30:59
Cyber Security 1	0.016	0.017	0.016	+1.27%	63.63K	xx.xx	18:30:59
Serstech	1.650	1.680	1.630	-1.79%	237.76K	xx.xx	18:30:59
Nosa Plugs AB publ	0.700	0.700	0.630	+8.53%	770.6K	xx.xx	18:30:59
Flerie AB	0.4800	0.4900	0.4750	-0.83%	7.88M	xx.xx	18:30:59
Solnaberg Property	106.50	107.50	105.50	-0.47%	562	xx.xx	18:30:59
Gasporox	11.4000	11.4000	11.0000	-0.87%	1.01K	xx.xx	18:30:59
Vincit Group	2.6600	2.6600	2.6200	+1.53%	272	xx.xx	14:15:06
Crunchfish	8.30	8.50	8.07	+1.59%	36.72K	xx.xx	18:30:59
Heeros	3.10	3.10	3.02	-3.73%	185	xx.xx	17:54:02
Gapwaves AB	19.2000	19.9200	19.0000	-1.03%	47.05K	xx.xx	18:30:59
Bygg Partner i Dalarna	17.1000	17.7500	16.8000	-2.29%	13.92K	xx.xx	18:30:59
Scandinavian ChemoTech	1.7800	1.8800	1.7100	-5.32%	19.33K	xx.xx	18:30:59
AAC Clyde Space	42.9500	47.0000	42.5500	-8.23%	9.4K	xx.xx	18:30:59
Acarix	0.3680	0.3900	0.3475	+5.90%	6.75M	xx.xx	18:30:59
Svenska Aerogel	0.1490	0.1490	0.1310	+0.68%	433.2K	xx.xx	18:30:59
Aino Health	0.1190	0.1190	0.0920	-0.83%	3.76K	xx.xx	18:30:59
Smart Eye	99.4000	102.0000	98.4000	-0.20%	51.66K	xx.xx	18:30:59
iZafe Group AB	0.2400	0.2400	0.2240	+2.56%	399K	xx.xx	18:30:59
Vo2 Cap Holding	3.0500	3.0500	3.0500	0.00%	100	xx.xx	18:30:59
SeaTwirl	14.1000	14.3000	13.7000	-1.40%	3.21K	xx.xx	18:30:59
Tessin Nordic	0.1150	0.1150	0.1040	+10.58%	140K	xx.xx	18:30:59
Acousort	14.3500	14.4000	13.2500	-0.35%	14.05K	xx.xx	18:30:59
AppSpotr	0.4030	0.4100	0.3670	-2.89%	30.25K	xx.xx	18:30:59
Bahnhof	50.50	50.70	49.30	+2.85%	119.57K	xx.xx	18:30:59
Botnia Exploration	10.8000	11.2500	10.0500	+8.00%	25.57K	xx.xx	18:30:59
BrainCool	2.36	2.42	2.20	+1.51%	670.54K	xx.xx	18:30:59
Clinical Laserthermia	5.997	6.100	5.800	+1.64%	29.82K	xx.xx	18:30:59
Ecoclime Group	2.1700	2.1700	1.9800	+3.83%	17.41K	xx.xx	18:30:59
Greater Than	60.0000	60.0000	60.0000	-9.91%	101	xx.xx	18:30:59
Insplorion	2.1100	2.2000	2.0700	-3.65%	9.74K	xx.xx	18:30:59
QuiaPEG Pharmaceutical	0.0669	0.0684	0.0624	-1.47%	1.26M	xx.xx	18:30:59
Nanexa	0.9000	0.9260	0.8780	-1.75%	78.31K	xx.xx	18:30:59
Acroud AB	0.7560	0.7660	0.7500	-3.57%	11.14K	xx.xx	18:30:59
Ortoma	8.3800	8.3800	8.1400	+4.49%	5.26K	xx.xx	25/06
ProstaLund	0.5040	0.5300	0.4600	+1.00%	118.19K	xx.xx	18:30:59
Spago Nanomedical AB	0.328	0.328	0.310	0.00%	61.82K	xx.xx	18:30:59
Tourn International	8.5000	8.7600	8.5000	-2.30%	2.36K	xx.xx	18:30:59
Hoylu	1.400	1.400	1.220	+15.70%	3.72K	xx.xx	18:30:59
Bio Vitos Pharma AB	0.1090	0.1100	0.1080	+0.93%	70.31K	xx.xx	18:30:59
Initiator Pharma	9.8000	10.1000	9.7500	-1.01%	17.55K	xx.xx	18:30:59
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	xx.xx	24/06
ChromoGenics	9.84	9.88	9.84	-0.40%	1.47K	xx.xx	18:30:59
Unibap	2.75	2.80	2.60	-3.85%	257.32K	xx.xx	18:30:59
Biovica International	2.7800	2.9500	2.6500	+2.21%	484.2K	xx.xx	18:30:59
Fondia	6.7500	6.8500	6.7000	0.00%	1.18K	xx.xx	14:32:07
Intervacc	3.1800	3.2600	3.0800	-2.45%	72.57K	xx.xx	18:30:59
Sonetel	4.3600	4.3600	4.3600	+2.83%	114	xx.xx	18:30:59
Tangiamo Touch Tech	0.0080	0.0082	0.0076	0.00%	4.65M	xx.xx	18:30:59
Annexin Pharma	0.5320	0.5980	0.4980	-6.67%	588.4K	xx.xx	18:30:59
XMReality	0.1970	0.2140	0.1970	-5.29%	349.24K	xx.xx	18:30:59
Bambuser	0.7570	0.8760	0.7320	-6.20%	65.42K	xx.xx	18:30:59
Athanase Innovation AB	19.4000	19.4000	19.4000	0.00%	51	xx.xx	18:30:59
Mantex	0.2260	0.2295	0.2015	+3.67%	67.56K	xx.xx	18:30:59
Integrum	53.200	54.600	53.200	-1.12%	10.24K	xx.xx	18:30:59
SECITS	0.046	0.047	0.045	+1.78%	3.37M	xx.xx	18:30:59
TerraNet	0.1310	0.1336	0.0900	+22.89%	16.04M	xx.xx	18:30:59
Enersize	0.01	0.01	0.01	-1.89%	1.27M	xx.xx	18:30:59
Nitro Games	3.70	3.80	3.52	0.00%	51.56K	xx.xx	18:30:59
Quartiers Properties	9.90	10.40	9.90	-1.00%	12.4K	xx.xx	18:30:59
Zaplox	1.21	1.32	1.15	-3.20%	45.05K	xx.xx	18:30:59
Paxman	45.80	46.50	45.00	-1.51%	5.54K	xx.xx	18:30:59
Surgical Science Sweden	131.00	131.20	126.90	+2.34%	121.55K	xx.xx	18:30:59
Conferize	0.01	0.02	0.01	+7.14%	104.51K	xx.xx	17:53:52
Oxe Marine AB	0.53	0.53	0.53	-0.75%	6.01K	xx.xx	18:30:59
PMD Device Solutions AB	6.20	7.60	5.15	+45.54%	168.36K	xx.xx	18:30:59
Realfiction	15.42	15.44	14.54	+2.66%	22.1K	xx.xx	18:30:59
SenzaGen	7.20	7.35	7.20	+1.41%	3.67K	xx.xx	18:30:59
Klappir	13.60	13.60	13.60	0.00%	0	xx.xx	18/06
Titanium	11.80	11.80	11.70	+0.43%	2.34K	xx.xx	17:29:12
Fram Skandinavien	18.2000	18.2000	17.8000	+1.68%	2.7K	xx.xx	18:30:59
Climeon	0.58	0.61	0.55	-2.70%	294.57K	xx.xx	18:30:59
Qiiwi Games AB	2.16	2.38	2.02	-6.09%	3.74K	xx.xx	18:30:59
Artificial Solutions	0.56	0.59	0.52	+1.82%	533.77K	xx.xx	18:30:59
2cureX	0.49	0.60	0.45	-20.97%	75.04K	xx.xx	18:30:59
Awardit	126.5000	129.0000	126.5000	-0.78%	4.17K	xx.xx	18:30:59
Tempest Security	18.5500	18.9500	17.5000	+3.34%	14.86K	xx.xx	18:30:59
DevPort	34.50	35.00	34.50	-1.43%	3.81K	xx.xx	18:30:59
MAG Interactive	9.8000	10.0500	9.3200	+3.16%	224.17K	xx.xx	18:30:59
Acconeer	6.3000	6.5500	6.1000	-1.56%	282.39K	xx.xx	18:30:59
Scout Gaming	0.2610	0.2980	0.2600	+0.38%	28.91K	xx.xx	18:30:59
Lyko	118.00	119.60	114.20	+1.90%	6.31K	xx.xx	18:30:59
Bio-Works	2.60	2.65	2.26	+9.70%	11.64K	xx.xx	18:30:59
FlexQube	9.12	9.12	9.12	-0.65%	10	xx.xx	18:30:59
Hitech Wireless Sweden	0.0103	0.0103	0.0096	+1.98%	4.29M	xx.xx	18:30:59
Leading Edge Materials	1.03	1.17	1.02	+0.98%	61.76K	xx.xx	18:30:59
SPARK Tech AS	2.95	3.15	2.93	-6.35%	39.14K	xx.xx	17:54:55
HRC World	4.20	4.20	4.20	0.00%	0	xx.xx	16/04
Admicom	45.60	46.90	45.10	-1.62%	10.8K	xx.xx	18:29:49
BBS	0.35	0.38	0.35	-0.29%	50.51K	xx.xx	17:46:20
Agillic	8.950	8.950	8.950	0.00%	0	xx.xx	25/06
Iconovo	9.26	10.20	9.02	-3.14%	38.09K	xx.xx	18:30:59
Fluicell	0.0898	0.0898	0.0826	+3.22%	6.08M	xx.xx	18:30:59
Africa Energy	0.72	0.75	0.72	-0.69%	238.03K	xx.xx	18:30:59
JonDeTech Sensors	1.710	1.930	1.670	-7.07%	707.49K	xx.xx	18:30:59
I-Tech	42.00	42.80	41.60	+1.45%	1.96K	xx.xx	18:30:59
Flexion Mobile	9.18	9.26	9.06	-0.43%	11.01K	xx.xx	18:30:59
Midsummer	1.76	1.80	1.75	-1.12%	96.29K	xx.xx	18:30:59
ViroGates	6.60	6.90	6.60	-0.75%	4.6K	xx.xx	14:59:00
Raketech	9.21	9.44	9.00	-2.44%	152.51K	xx.xx	18:30:59
Ranplan	1.10	1.10	1.10	0.00%	868	xx.xx	18:30:59
Asarina Pharma	0.76	0.77	0.69	+6.78%	1.95K	xx.xx	18:30:59
Nordic Iron Ore	5.00	5.10	4.64	-1.96%	142.79K	xx.xx	18:30:59
Seluxit	2.44	2.44	2.44	0.00%	0	xx.xx	25/06
Rush Factory	0.38	0.38	0.35	0.00%	2.61K	xx.xx	17:56:33
Viafin Service	16.30	16.50	16.30	-1.81%	1.04K	xx.xx	18:29:55
Axolot Solutions	0.296	0.298	0.290	+0.68%	68.81K	xx.xx	18:30:59
Scape Tech	0.222	0.349	0.180	-36.39%	345.07K	xx.xx	17:24:47
S2Medical	0.043	0.048	0.040	-11.46%	2.36M	xx.xx	18:30:59
AlzeCure Pharma	1.92	1.98	1.80	+3.51%	23.54K	xx.xx	18:30:59
Jetpak	95.50	95.50	95.00	+0.53%	368	xx.xx	18:30:59
CAG	106.50	107.00	105.50	-0.93%	739	xx.xx	18:30:59
Footway B	0.780	1.010	0.780	-6.25%	35.87K	xx.xx	18:30:59
InCoax Networks	2.45	2.60	2.27	-1.21%	532.71K	xx.xx	18:30:59
EgnsINVEST Ejendomme	122.000	122.000	122.000	0.00%	0	xx.xx	25/06
Leaddesk	7.800	7.820	7.720	-0.26%	1.16K	xx.xx	16:11:56
Ferroamp Elektronik	11.660	12.240	11.000	+3.19%	6.58K	xx.xx	18:30:59
Teqnion	196.6000	200.0000	195.2000	-1.70%	28.49K	xx.xx	18:30:59
Ziccum	6.08	6.16	5.52	+5.19%	34.84K	xx.xx	18:30:59
Scandion Oncology	0.29	0.38	0.25	-24.08%	944.17K	xx.xx	18:30:59
Goodbye Kansas Group AB	0.42	0.50	0.36	-5.80%	312.56K	xx.xx	18:30:59
Aallon	8.060	8.100	8.000	+0.50%	3.43K	xx.xx	17:10:11
Triboron B	0.250	0.290	0.250	-13.79%	233	xx.xx	18:30:59
Upsales Tech	36.00	36.00	34.40	+1.69%	4.26K	xx.xx	18:30:59
Konsolidator	3.72	3.82	3.70	+0.54%	10.27K	xx.xx	12:59:41
OssDsign	9.16	9.37	9.01	-0.65%	185.18K	xx.xx	18:30:59
Danish Aerospace	3.0200	3.4200	3.0200	-3.82%	1.17K	xx.xx	13:47:24
Vertiseit	41.8000	42.5000	40.9000	-1.65%	10.04K	xx.xx	18:30:59
Maximum Entertainment AB	1.18	1.22	1.18	-1.67%	65.48K	xx.xx	18:30:59
Mentice	28.80	28.80	28.20	+1.77%	677	xx.xx	18:30:59
Clean Industry Solutions Holding Europe AB	0.03	0.03	0.03	-3.03%	506.1K	xx.xx	18:30:59
KebNi AB	1.56	1.62	1.53	-3.46%	1.04M	xx.xx	18:30:59
Lipidor	0.05	0.06	0.05	-66.71%	13.17M	xx.xx	18:30:59
Zignsec	0.528	0.540	0.502	-3.65%	344.66K	xx.xx	18:30:59
Fodelia	5.86	5.96	5.86	+0.69%	2.75K	xx.xx	17:26:21
Kollect on Demand	1.40	1.40	1.40	0.00%	1.12K	xx.xx	18:30:59
Faron Pharmaceuticals Oy	1.19	1.24	1.17	+1.02%	369.88K	xx.xx	18:29:35
Veg of Lund AB	0.90	1.03	0.90	-8.13%	55.8K	xx.xx	18:30:59
Nanoform Finland Plc	1.68	1.68	1.63	0.00%	142.58K	xx.xx	18:24:24
Slaturfelag Sudurlands svf	2.50	2.70	2.50	-16.67%	204K	xx.xx	18:10:55
Magle Chemoswed	45.80	46.80	45.80	0.00%	2.64K	xx.xx	18:30:59
Akelius Residential Property AB	1.65	1.69	1.65	-0.60%	62.54K	xx.xx	18:30:59
Adventure Box Technology AB	0.27	0.28	0.25	-3.93%	743.77K	xx.xx	18:30:59
Divio Technologies AB	0.13	0.13	0.12	+1.96%	110.18K	xx.xx	18:30:59
oodash AB	5.50	5.50	5.20	0.00%	838	xx.xx	18:30:59
MOBA Network publ AB	10.20	10.20	10.10	-3.77%	2.65K	xx.xx	18:30:59
NextCell Pharma AB	1.40	1.41	1.33	+3.70%	261.33K	xx.xx	18:30:59
Nanoform Finland Plc	18.80	18.80	18.54	+0.53%	35.42K	xx.xx	18:30:59
Qlife Holding AB	0.01	0.01	0.01	-13.33%	177.2M	xx.xx	05/04
Qleanair Holding AB	33.70	34.00	33.20	+1.51%	6.76K	xx.xx	18:30:59
Stayble Therapeutics AB	0.30	0.30	0.30	0.00%	30.28K	xx.xx	18:30:59
TRAIN ALLIANCE SWEDEN AB publ	18.85	18.85	18.30	+3.01%	19.68K	xx.xx	18:30:59
Zwipe	0.51	0.55	0.47	+0.99%	185.71K	xx.xx	18:30:59
Stenocare AS	4.42	4.46	4.20	-0.90%	7K	xx.xx	17:59:55
Metacon	0.40	0.43	0.40	-3.71%	2.71M	xx.xx	18:30:59
Mdundo	6.10	6.60	6.10	-6.15%	5.91K	xx.xx	17:42:59
LED iBond International AS	0.37	0.37	0.33	+10.84%	6.87K	xx.xx	15:27:38
Aegirbio AB	0.44	0.49	0.41	-2.44%	562.36K	xx.xx	18:30:59
Exsitec Holding AB	182.50	183.50	169.50	+5.80%	7.26K	xx.xx	18:30:59
Readly International AB	14.15	14.80	14.15	-1.05%	558	xx.xx	18:30:59
Verve SE	19.90	20.40	19.04	+2.16%	440.56K	xx.xx	18:30:59
WindowMaster International AS	7.04	7.40	7.00	-2.22%	30.69K	xx.xx	17:00:14
Implantica AG	30.00	30.00	29.45	+0.17%	23.19K	xx.xx	18:30:59
Decideact	3.22	3.22	3.22	-2.42%	224	xx.xx	11:27:37
Cdon AB	128.00	128.00	122.00	-0.78%	250	xx.xx	18:30:59
Fortinova Fastigheter AB	25.80	25.80	25.20	-0.39%	502.35K	xx.xx	18:30:59
Lohilo Foods AB	2.38	2.46	2.20	-2.46%	59.43K	xx.xx	18:30:59
Svenska Nyttobostader AB	14.20	14.20	14.20	-0.70%	144	xx.xx	18:30:59
Prostatype Genomics AB	0.03	0.03	0.03	-5.26%	1.53M	xx.xx	18:30:59
Thunderful Group AB	2.29	2.56	2.25	-0.65%	310.01K	xx.xx	18:30:59
Nimbus Group AB	24.80	25.50	24.80	-1.20%	11.36K	xx.xx	18:30:59
Fractal Gaming Group AB	41.40	42.00	41.30	-1.90%	12.55K	xx.xx	18:30:59
Oncozenge AB	3.25	3.29	3.03	+1.88%	58.92K	xx.xx	18:30:59
Alefarm Brewing AS	1.29	1.40	1.27	-7.86%	455	xx.xx	12:12:56
Dataproces Group AS	4.00	4.10	3.70	+9.89%	248.25K	xx.xx	17:59:59
Fom Technologies AS	23.60	24.00	23.60	-1.67%	2.6K	xx.xx	17:30:19
Monsenso AS	0.472	0.480	0.424	0.00%	0	xx.xx	25/06
Partnera Oyj	0.67	0.73	0.65	+3.08%	15.13K	xx.xx	17:29:32
Desenio Group AB	0.260	0.272	0.260	-7.80%	50.84K	xx.xx	18:30:59
Fluoguide AS	43.95	47.80	43.55	-1.46%	9.3K	xx.xx	18:30:59
Rugvista Group AB	54.20	55.80	54.20	0.00%	14.03K	xx.xx	18:30:59
Refine AB	1.12	1.12	0.90	+0.45%	17.39K	xx.xx	18:30:59
Nightingale Health Oyj	1.68	1.73	1.68	-0.59%	6.36K	xx.xx	18:19:04
Yubico AB	230.50	238.00	226.50	0.00%	106K	xx.xx	18:30:59
Risma Systems AS	8.80	8.80	8.75	+2.92%	1.25K	xx.xx	12:13:04
Lipum	8.65	8.65	8.15	+0.58%	5.26K	xx.xx	18:30:59
Impero AS	5.55	5.55	5.55	0.00%	0	xx.xx	25/06
TROPHY GAMES Development AS	7.35	7.50	7.25	-0.68%	2.43K	xx.xx	17:54:45
Checkin.com Group AB	25.50	26.40	25.10	-3.04%	22.93K	xx.xx	18:30:59
Cedergrenska AB	21.80	21.80	21.20	+2.83%	1.36K	xx.xx	18:30:59
Modelon AB	10.00	10.00	10.00	0.00%	1.44K	xx.xx	18:30:59
Donkeyrepublic Holding AS	6.55	6.60	6.30	-0.76%	1.35K	xx.xx	15:58:44
Alexandria Pankkiiriliike Oyj	7.85	7.85	7.70	+0.64%	404	xx.xx	18:24:58
Loyal Solutions AS	6.75	6.75	6.75	-2.88%	55	xx.xx	18:30:59
Ngenic AB	3.35	3.53	3.00	-5.63%	28.45K	xx.xx	18:30:59
SaveLend Group AB	2.44	2.55	2.30	+2.52%	25.87K	xx.xx	18:30:59
Sozap Publ AB	0.88	0.90	0.88	-1.13%	14.82K	xx.xx	18:30:59
Elicera Therapeutics AB	1.41	1.49	1.38	-4.73%	223.22K	xx.xx	18:30:59
LL Lucky Games AB	0.47	0.48	0.45	-1.67%	135.98K	xx.xx	18:30:59
Netum Group Oyj	2.88	3.04	2.80	+2.13%	3.74K	xx.xx	18:13:31
Maven Wireless Sweden AB	17.60	18.40	17.45	-2.22%	9.74K	xx.xx	18:30:59
Intellego Technologies AB	28.00	29.00	25.30	+10.02%	294.17K	xx.xx	18:30:59
Bokusgruppen AB	47.70	47.90	47.00	+1.49%	679	xx.xx	18:30:59
CodeMill AB	15.80	15.90	14.30	+10.49%	5.43K	xx.xx	18:30:59
Diagonal Bio AB	0.03	0.03	0.03	-1.98%	3.81M	xx.xx	18:30:59
Besqab AB	25.00	26.00	24.80	-1.96%	31.76K	xx.xx	18:30:59
Hexicon AB	0.61	0.65	0.60	-0.33%	354.43K	xx.xx	18:30:59
Physitrack	16.20	16.65	16.15	-2.99%	5.39K	xx.xx	18:30:59
TH1NG AB	0.91	0.94	0.91	-2.67%	31.8K	xx.xx	18:30:59
Vimian Group AB	33.75	34.25	33.00	+1.35%	193.03K	xx.xx	18:30:59
Mapspeople AS	2.28	2.28	2.08	+0.88%	2.03K	xx.xx	12:21:06
Merus Power Oyj	4.79	4.79	4.70	0.00%	1.12K	xx.xx	18:01:30
Solwers Oyj	3.76	3.80	3.70	-3.09%	11.5K	xx.xx	16:24:35
Toivo Group Oyj	1.090	1.105	1.090	0.00%	11.69K	xx.xx	18:05:46
Biosergen AS	0.30	0.30	0.30	-0.33%	7.07K	xx.xx	18:30:59
USWE Sports AB	10.90	11.00	10.90	-2.68%	500	xx.xx	18:30:59
Amniotics AB	0.01	0.01	0.01	+11.54%	9.28M	xx.xx	18:30:59
First Venture Sweden Private AB	2.32	2.32	2.22	+0.43%	18.82K	xx.xx	18:30:59
Spinnova Oy	1.60	1.61	1.58	+1.27%	17.56K	xx.xx	18:23:39
Wyld Networks	1.58	1.69	1.55	-6.84%	49.34K	xx.xx	18:30:59
Godsinlosen Nordic	0.92	0.92	0.90	+2.23%	3.7K	xx.xx	18:30:59
Bioextrax publ	3.62	3.70	3.56	-1.63%	24.7K	xx.xx	25/06
Klimator	1.87	1.87	1.75	+7.47%	92.88K	xx.xx	25/06
Tingsvalvet Fastighets	27.00	27.00	27.00	-2.88%	1.62K	xx.xx	24/06
Orderyoyo AS	7.95	8.15	7.95	-0.63%	13.02K	xx.xx	14:41:31
Modus Therapeutics Holding AB	1.01	1.04	1.00	+1.00%	29.52K	xx.xx	18:30:59
Pila Pharma AB	4.58	4.69	4.35	-0.65%	126.57K	xx.xx	18:30:59
Freemelt Holding AB	2.78	2.78	2.58	+4.51%	157.86K	xx.xx	18:30:59
Tellusgruppen AB	5.55	5.55	5.55	+1.83%	100	xx.xx	18:30:59
Duearity AB	0.17	0.18	0.14	+25.59%	453.04K	xx.xx	18:30:59
Acast AB	14.25	14.50	14.05	+1.06%	25.3K	xx.xx	18:30:59
Brilliant Future AB	5.30	5.30	5.30	0.00%	0	xx.xx	25/06
BoMill AB	0.84	0.89	0.79	-5.62%	164.36K	xx.xx	18:30:59
CirChem AB	2.74	2.86	2.69	-4.20%	62.92K	xx.xx	18:30:59
Dlaboratory Sweden AB	2.45	2.58	2.45	-5.04%	15.4K	xx.xx	18:30:59
Euroafrica Digital Ventures AB	0.060	0.062	0.060	+3.46%	104.37K	xx.xx	18:30:59
Embellence Group AB	33.50	34.00	33.10	-1.47%	16.06K	xx.xx	18:30:59
Effnetplattformen Holding AB	5.40	5.40	5.00	+8.00%	965	xx.xx	18:30:59
Ekobot AB	0.18	0.21	0.17	0.00%	0	xx.xx	25/06
Ellwee AB	5.72	5.74	5.72	-0.35%	2.98K	xx.xx	18:30:59
Fragbite Group AB	0.19	0.19	0.14	+16.25%	462.89K	xx.xx	18:30:59
Fantasma Games AB	43.60	43.60	42.40	+1.40%	821	xx.xx	18:30:59
Neola Medical AB	2.16	2.16	2.10	0.00%	6.22K	xx.xx	18:30:59
Idun Industrier AB	230.00	237.00	230.00	-1.71%	550	xx.xx	18:30:59
Lipigon Pharmaceuticals AB	0.276	0.289	0.261	+0.36%	112.92K	xx.xx	18:30:59
Lifeclean International AB	6.56	6.84	6.44	-4.09%	10.69K	xx.xx	18:30:59
Cheffelo AB	22.70	22.70	22.00	+0.89%	9.91K	xx.xx	18:30:59
Luxbright AB	0.900	0.900	0.865	+1.12%	16.47K	xx.xx	18:30:59
Stenhus Fastigheter I Norden AB	10.62	11.00	10.58	-2.21%	91.05K	xx.xx	18:30:59
Safello Group AB	4.96	5.28	4.74	-5.34%	44.7K	xx.xx	18:30:59
Twiik AB	0.150	0.278	0.111	+36.36%	4.01M	xx.xx	18:30:59
Bactiquant AS	10.00	11.00	9.55	-6.54%	438.01K	xx.xx	17:59:40
Hydract AS	1.70	1.91	1.55	-1.45%	26.25K	xx.xx	17:59:49
Nexcom AS	4.70	4.70	4.70	0.00%	15.06K	xx.xx	17:52:35
Soder Sportfiske AB	24.00	24.00	22.00	+5.26%	184	xx.xx	18:30:59
Arlandastad AB	26.40	27.00	27.00	-0.75%	220	xx.xx	18:30:59
Kjell AB	19.55	20.00	19.30	-3.22%	3.76K	xx.xx	18:30:59
Aprendere Skolor AB	9.20	9.20	9.20	-2.65%	100	xx.xx	18:30:59
Fsport AB	0.04	0.04	0.04	+298.00%	86.42K	xx.xx	18:30:59
eEducation Albert AB	3.85	3.97	3.85	0.00%	15.38K	xx.xx	18:30:59
EcoUp Oyj	2.20	2.36	2.20	-0.90%	691	xx.xx	18:04:09
Modulight Oyj	1.17	1.27	1.16	-4.10%	21.24K	xx.xx	18:02:07
Bioretec Oy	2.90	2.95	2.88	-1.36%	8.06K	xx.xx	17:11:37
Brain+ ApS	0.15	0.20	0.12	+27.05%	2.87M	xx.xx	17:41:03
Haypp AB	73.00	73.00	71.40	+0.55%	20.68K	xx.xx	18:30:59
Flat Capital AB	15.48	15.48	14.48	+6.91%	15.59K	xx.xx	18:30:59
Loihde Oyj	11.80	11.85	11.55	-0.84%	367	xx.xx	15:38:29
Medhelp Care AB	2.86	2.86	2.78	+2.88%	8.51K	xx.xx	18:30:59
Movinn AS	3.30	3.30	3.30	0.00%	18.28K	xx.xx	10:38:57
Inderes Oyj	19.90	19.90	19.90	-0.50%	25	xx.xx	14:50:26
FIFAX Abp	0.21	0.21	0.20	+2.45%	460	xx.xx	17:20:51
Gigasun AB	3.70	3.84	3.68	-3.90%	29.11K	xx.xx	18:30:59
Scandinavian Medical Solutions AS	6.18	6.18	5.84	-0.32%	46.12K	xx.xx	17:53:34
Norditek AB	10.45	11.65	9.60	-10.68%	1.65K	xx.xx	18:30:59
XP Chemistries AB	0.18	0.18	0.17	-0.56%	189.75K	xx.xx	18:30:59
Hilbert AB	4.47	4.68	4.43	-4.69%	35.4K	xx.xx	18:30:59
Compodium International AB	5.50	5.70	5.50	-1.61%	5.37K	xx.xx	18:30:59
Qlucore AB	8.95	9.75	8.75	+2.87%	2.65K	xx.xx	18:30:59
Candles Scandinavia AB	25.80	25.80	25.20	+1.18%	2.8K	xx.xx	18:30:59
Q Interline AS	7.50	8.20	7.20	-9.09%	12.36K	xx.xx	11:55:35
Lemonsoft Oyj	6.00	6.25	6.00	0.00%	676	xx.xx	15:18:30
New Bubbleroom Sweden AB	4.98	4.98	4.94	+0.81%	1.35K	xx.xx	18:30:59
Opter AB	89.40	89.40	88.40	0.00%	1.18K	xx.xx	18:30:59
Alpcot Holding AB	0.86	0.87	0.86	+1.78%	1.56K	xx.xx	18:30:59
Resqunit AB	0.52	0.52	0.52	0.00%	0	xx.xx	24/06
Hove AS	5.30	5.32	5.00	+6.00%	63K	xx.xx	16:21:30
Duell Oyj	0.04	0.04	0.04	+0.55%	303.7K	xx.xx	18:24:12
Norrhydro Oy	1.51	1.59	1.51	-4.75%	656	xx.xx	16:38:47
Digital Workforce Services Oyj	4.72	4.74	4.30	+7.27%	136	xx.xx	12:25:15
Springvest Oyj	5.80	5.90	5.75	+1.75%	697	xx.xx	17:09:19
Adtraction AB	38.60	38.90	38.50	-1.03%	674	xx.xx	18:30:59
ChargePanel AB	1.49	1.50	1.47	+1.36%	7.59K	xx.xx	18:30:59
Titania Holding AB	8.48	8.84	7.00	+21.14%	3.1K	xx.xx	18:30:59
Devyser Diagnostics AB	111.50	118.50	111.00	-1.76%	12.55K	xx.xx	18:30:59
Viva Wine AB	45.60	45.70	45.00	-0.44%	5.4K	xx.xx	18:30:59
Case AB	13.80	13.80	13.10	0.00%	0	xx.xx	25/06
Careium AB	29.50	30.00	29.40	-1.01%	8.91K	xx.xx	18:30:59
Aiforia Tech Oyj	4.76	4.84	4.66	+2.15%	7.28K	xx.xx	18:15:49
Nordic Asia Investment 1987 AB	3.30	3.48	3.27	+0.92%	6.54K	xx.xx	18:30:59
W5 Solutions AB	70.40	71.70	64.70	+8.81%	38.82K	xx.xx	18:30:59
Administer Oy	2.40	2.40	2.40	0.00%	250	xx.xx	13:59:32
MTI Investment SE	1.75	1.81	1.72	+2.34%	31.06K	xx.xx	18:30:59
Betolar Oyj	1.41	1.41	1.40	+0.71%	5.79K	xx.xx	17:34:33
Fly Play hf	2.60	2.76	2.54	-6.47%	3.46M	xx.xx	17:47:30
Solid Clouds hf	2.00	2.00	2.00	0.00%	0	xx.xx	21/06
Dala Energi AB	82.60	86.00	82.00	+0.73%	45.02K	xx.xx	18:30:59
Newbury Pharmaceuticals AB	3.40	3.40	3.28	0.00%	7.66K	xx.xx	18:30:59
Purefun AB	12.00	12.10	12.00	-0.83%	219	xx.xx	18:30:59
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	+0.81%	1.5M	xx.xx	18:30:59
Chordate Medical Holding AB	0.0750	0.0900	0.0538	+36.86%	9.1M	xx.xx	18:30:59
Lyckegard AB	1.45	1.45	1.45	+1.40%	287	xx.xx	18:30:59
Move About AB	0.018	0.020	0.018	0.00%	213.39K	xx.xx	18:30:59
Beammwave AB	2.28	2.44	2.26	-8.80%	42.82K	xx.xx	18:30:59
CombinedX AB	49.30	49.30	48.80	+1.44%	14.53K	xx.xx	18:30:59
Northgold AB	2.98	2.98	2.74	-0.67%	4.72K	xx.xx	18:30:59
Bawat Water Technologies AB	1.88	1.88	1.88	0.00%	0	xx.xx	24/06
Oneflow AB	34.30	35.10	34.20	-2.28%	2.39K	xx.xx	18:30:59
LapWall Oyj	3.33	3.35	3.29	-0.89%	6.66K	xx.xx	16:54:29
High Coast Distillery AB	44.80	45.00	42.00	0.00%	881	xx.xx	18:30:59
Pallas Air Oyj	0.018	0.018	0.018	0.00%	47.23K	xx.xx	18:29:40
Promimic AB	33.00	34.30	33.00	-2.37%	2.06K	xx.xx	18:30:59
Neodynamics AB	0.8820	0.9260	0.8820	-4.96%	3.26K	xx.xx	18:30:59
Vastra Hamnens Restaurangdrift Ab	63.50	64.00	63.50	-0.78%	1.87K	xx.xx	18:30:59
Arctic Blue Beverages AB	0.27	0.27	0.25	+7.20%	25.31K	xx.xx	18:30:59
Witted Megacorp Oyj	1.72	1.72	1.72	-3.37%	2K	xx.xx	14:36:28
Job Solution Sweden Holding AB	22.60	22.60	22.60	+2.73%	110	xx.xx	18:30:59
Skolon AB	22.90	23.00	22.90	-1.29%	1.7K	xx.xx	18:30:59
4C AB	22.50	23.00	22.40	0.00%	14.18K	xx.xx	18:30:59
Qlosr AB	0.74	0.76	0.70	+1.37%	62.66K	xx.xx	18:30:59
Sweden BuyersClub AB	2.62	2.62	2.56	0.00%	0	xx.xx	25/06
Asuntosalkku Oy	76.00	77.50	76.00	-2.56%	272	xx.xx	17:44:05
Sileon AB	0.58	0.58	0.53	+9.43%	20.91K	xx.xx	18:30:59
Swiss Properties Invest AS	80.00	81.00	79.50	+0.63%	149	xx.xx	17:15:51
VIMAB AB	8.50	8.85	8.50	-2.30%	5.96K	xx.xx	18:30:59
Cinis Fertilizer AB	31.85	33.00	30.25	0.00%	13.91K	xx.xx	18:30:59
Rightbridge Ventures AB	0.03	0.03	0.03	+3.85%	1.78M	xx.xx	18:30:59
Tamtron Oyj	5.98	5.98	5.98	-0.33%	619	xx.xx	15:43:56
LumenRadio AB	104.80	105.80	103.00	+1.75%	4.65K	xx.xx	18:30:59
Rederi Gotland AB	2,200.00	2,300.00	2,200.00	-4.35%	63	xx.xx	18:30:59
Rederi Gotland	2,300.00	2,300.00	2,300.00	+0.88%	1	xx.xx	18:30:59
Agtira AB	3.66	3.80	3.37	+2.52%	17.17K	xx.xx	18:30:59
Neobo Fastigheter AB	17.39	17.70	17.31	-0.83%	344.12K	xx.xx	18:30:59
RanLOS AB	7.00	7.06	7.00	+2.64%	2.91K	xx.xx	18:30:59
Observit AB	0.23	0.24	0.22	+3.36%	2.69M	xx.xx	18:30:59
Tingsvalvet Fastighets AB	25.80	26.20	25.00	0.00%	6.12K	xx.xx	20/06
Navigo Invest AB	4.30	4.30	4.27	0.00%	4.14K	xx.xx	18:30:59
Icelandic Salmon	1,460.00	1,460.00	1,420.00	0.00%	0	xx.xx	14/06
ES Energy Save Holding	34.00	35.75	33.50	-2.72%	2.55K	xx.xx	18:30:59
SIBEK AB	30.50	30.50	29.90	+5.17%	2.21K	xx.xx	18:30:59
Nordrest Holding AB	119.20	119.20	117.20	+2.58%	8.43K	xx.xx	18:30:59
Kaldvik AS	350.00	350.00	350.00	-5.41%	6.7K	xx.xx	15:56:04
Kinda Brave Entertainment AB	3.39	3.46	3.39	0.00%	1.1K	xx.xx	18:30:59
Herno Gin AB	7.26	7.50	6.96	+4.61%	58.45K	xx.xx	18:30:59

שווקים

תא 35

1,990.30

+21.17

+1.08%

ת"א-125

1,962.59

+21.38

+1.10%

ת"א 35 גלום

1,991.94

+21.22

+1.08%

US 500

5,469.10

-0.2

0.00%

US Tech 100

19,720.50

+14.3

+0.07%

דאקס

18,163.87

-13.75

-0.08%

דולר אינדקס

105.67

+0.411

+0.39%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,106	+0.23%	4.07M
ניו-מד אנרג יהש	915.5	+5.13%	4.03M
פועלים	3,382	+0.36%	3.38M
דיסקונט	1,900	+1.12%	2.68M
טבע	6,194	+0.19%	782.45K
מזרחי טפחות	13,000	+1.48%	631.21K
נובה	88,280	+2.83%	59.89K

שם	אחרון	שינוי %	נפח
בלייד ריינג'ר	47.20	+78.17%	103.67K
פלאזה סנטרס אן וי	87.1	+45.17%	10.63K
אלארום	1,237.0	+21.16%	726.34K
אורמד פרמסוטיקלס	979	+20.69%	79.45K
פריים אנרג'י	351.30	+7.99%	41.62K
עשות	3,281	+7.01%	4.77K
לייבפרסון	232.9	+6.88%	249.21K

שם	אחרון	שינוי %	נפח
קונטיניואל	40.00	-14.89%	55.00K
סילבר קסטל	589.7	-7.57%	6.15K
פרקומט	669.70	-6.19%	6.69K
אל על אפ 2	35.00	-5.91%	1.85M
הזדמנות יהש	61.6	-5.52%	157.50K
ביו דבש	31.0	-5.20%	52.81K
רבל	203.0	-5.10%	74.74K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(FIRSTNORTHEUR) First North All Share EUR

First North All Share EUR - מרכיבי המדד

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Cline Scientific AB

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

Speqta publ AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity