(FIRSTNORTHEUR) First North All Share EUR

שטוקהולם

מטבע EUR

הצהרת אחריות

101.22

-0.01(-0.01%)

סגור18:30:59

טווח יומי

101.12

101.67

טווח 52 שבועות

84.84

111.70

First North All Share EUR - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - First North All Share EUR. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
Rolling Optics Holding AB	0.80	0.88	0.77	+0.63%	4.7K	aa.aa	17:33:55
Viking Supply Ships	108.000	110.000	107.500	-0.92%	343	aa.aa	17:51:21
Erria	3.50	3.60	3.50	-2.78%	4.7K	aa.aa	16:43:15
Kancera AB	1.756	1.834	1.700	-4.36%	218.11K	aa.aa	17:58:34
Advenica	15.40	16.95	15.00	-2.84%	59.32K	aa.aa	18:00:07
Bonzun AB	0.026	0.032	0.025	-5.76%	55.45K	aa.aa	17:31:31
GWS Production AB	7.25	7.25	7.25	+1.40%	1	aa.aa	10:01:21
Absolent Group AB	359.00	369.00	359.00	+0.28%	1.22K	aa.aa	18:03:25
Gabather	0.81	0.82	0.70	+15.95%	15.56K	aa.aa	18:30:59
Sprint Bioscience AB	1.278	1.298	1.244	-1.54%	60.43K	aa.aa	18:30:59
Humble Group	9.980	10.290	9.945	-2.82%	441.22K	aa.aa	18:09:20
Arcoma AB	17.10	17.10	16.75	+1.48%	10.13K	aa.aa	16:47:10
Premium Snacks Nordic	11.50	11.60	10.90	+4.55%	32.14K	aa.aa	18:00:14
Real Heart	0.29	0.30	0.28	-2.03%	100.42K	aa.aa	16:25:52
Nexstim	3.020	3.020	2.910	+0.67%	2.05K	aa.aa	18:17:58
Freja eID Group AB	9.18	9.70	8.80	-3.57%	89.33K	aa.aa	18:13:39
Organoclick AB	3.55	3.64	3.51	-6.33%	36.58K	aa.aa	17:05:12
Detection Technology OY	16.75	16.85	15.70	+6.35%	3.77K	aa.aa	17:32:18
Cline Scientific AB	0.07	0.07	0.07	+0.27%	20.11K	aa.aa	16:00:04
Piippo OYJ	1.8600	1.8700	1.8600	0.00%	0	aa.aa	19/07
SaltX Technology	4.1600	4.3000	4.0800	-3.70%	564.66K	aa.aa	18:14:09
Meriaura Oyj	0.0350	0.0378	0.0350	-7.89%	156.57K	aa.aa	18:22:24
Nordic Flanges	0.173	0.173	0.173	-9.21%	288	aa.aa	11:22:07
Corline Biomedical AB	12.55	12.55	12.55	-1.18%	50	aa.aa	18:13:26
Combigene	2.94	2.98	2.80	+0.68%	10.5K	aa.aa	16:07:34
Gaming Corps AB	0.860	0.860	0.824	+1.65%	98.67K	aa.aa	14:53:28
Perpetua Medical AB	0.15	0.15	0.14	-5.83%	8.33K	aa.aa	16:11:14
Scibase AB	0.52	0.54	0.50	-1.92%	108.53K	aa.aa	18:30:59
Avensia publ AB	9.54	9.70	9.38	-1.65%	11.14K	aa.aa	17:13:16
Inission	51.00	51.20	49.40	0.00%	5.8K	aa.aa	16:54:18
Studentbostader I Sverige AB	1.44	1.44	1.33	+1.77%	166.01K	aa.aa	18:12:05
Kontigo Care AB	2.120	2.120	2.120	-0.93%	5.18K	aa.aa	12:43:17
SpectraCure	2.120	2.195	2.100	-0.70%	103.36K	aa.aa	17:59:31
Bonasudden Holding AB	159.00	159.00	159.00	0.00%	234	aa.aa	10:00:02
Precio Fishbone AB	29.20	29.80	29.00	+0.69%	1.25K	aa.aa	14:16:43
BrightBid AB	4.400	4.460	4.360	-1.79%	10.45K	aa.aa	17:47:40
ADDvise Group AB A	15.5500	15.5500	15.5500	0.00%	1K	aa.aa	11:26:27
ADDvise Group AB B	5.630	5.870	5.570	-2.76%	1.53M	aa.aa	18:14:24
AGES Industri AB	95.60	97.60	91.00	+1.92%	366	aa.aa	16:41:43
ALM Equity AB	204.00	206.00	202.00	+0.99%	370	aa.aa	18:07:30
Arctic Gold Publ AB	0.2990	0.3050	0.2850	-1.97%	37.11K	aa.aa	17:48:38
Auriant Mining AB	1.000	1.000	1.000	0.00%	0	aa.aa	05/06
Avtech Sweden publ AB	5.080	5.280	5.000	+1.80%	33.91K	aa.aa	16:35:23
aXichem publ AB	1.200	1.200	1.160	+3.45%	16.88K	aa.aa	17:45:03
Bimobject	4.000	4.120	3.910	+1.01%	92.87K	aa.aa	17:49:01
Bredband2 i Skandinavien AB	1.9580	1.9920	1.9020	+1.03%	915.23K	aa.aa	18:13:18
Cell Impact publ AB	0.307	0.320	0.302	-0.65%	1.65M	aa.aa	18:07:05
Clavister Holding AB	1.40	1.40	1.33	+2.20%	247.11K	aa.aa	18:08:22
Cortus Energy AB	0.7450	0.7800	0.7100	0.00%	1.24M	aa.aa	18:12:56
Nordic LEVEL AB	0.8650	0.9000	0.8650	-1.70%	53.55K	aa.aa	17:14:13
Diadrom Holding AB	9.70	9.82	9.60	-1.02%	437	aa.aa	16:24:51
Dignitana AB	1.47	1.51	1.45	0.00%	6.55K	aa.aa	16:37:10
DistIT AB	2.55	2.55	2.49	+2.41%	3.3K	aa.aa	18:13:51
Diamyd Medical	13.980	14.180	13.080	+4.95%	131.44K	aa.aa	18:14:33
First Hotels AB	1.215	1.215	1.180	+0.41%	4.93K	aa.aa	17:35:01
Doxa AB	1.190	1.216	1.170	+1.36%	3.18M	aa.aa	18:12:08
Drillcon AB	6.180	6.180	5.900	+3.00%	64.79K	aa.aa	17:58:52
Ellen AB	1.1400	1.1400	1.0900	+0.88%	232	aa.aa	15:51:38
Kakel Max	10.3000	10.3000	10.3000	-2.83%	3.13K	aa.aa	13:09:11
Enzymatica publ AB	1.970	2.060	1.950	-1.50%	38.69K	aa.aa	17:58:54
Firefly AB	209.00	217.00	207.00	-1.42%	2.5K	aa.aa	18:30:59
Generic Sweden publ AB	46.700	48.500	45.900	-2.71%	20.9K	aa.aa	18:14:12
Genovis AB	28.400	29.600	28.050	-1.73%	37.85K	aa.aa	18:09:41
Heliospectra publ AB	0.55	0.58	0.55	-5.52%	6.02K	aa.aa	16:00:04
Hifab Group AB	3.480	3.500	3.400	+1.16%	591	aa.aa	15:13:07
Impact Coatings publ AB	6.18	6.32	5.98	-2.22%	45.41K	aa.aa	18:05:37
Northbaze Group	0.3140	0.3980	0.3140	+0.64%	34.1K	aa.aa	16:00:03
JLT Mobile Computers publ AB	3.6400	3.6400	3.5600	+1.68%	2.61K	aa.aa	15:06:20
Kambi Group PLC	104.50	106.80	104.30	0.00%	35.23K	aa.aa	18:14:33
Kalleback Property Invest AB	181.00	183.00	180.50	+0.56%	1.23K	aa.aa	18:07:20
Kentima Holding publ AB	1.9200	1.9200	1.8500	-1.03%	763	aa.aa	18:05:27
Kopy Goldfields publ AB	0.1760	0.1760	0.1760	0.00%	0	aa.aa	19/07
Lidds AB	0.137	0.139	0.131	-1.44%	13.61K	aa.aa	14:00:02
Link Prop Investment publ AB	148.00	148.00	147.00	+2.07%	52	aa.aa	16:55:47
Mackmyra Svensk Whisky AB	0.14	0.15	0.14	0.00%	295.19K	aa.aa	16:25:16
Mavshack publ AB	0.0978	0.1000	0.0900	-1.21%	286.09K	aa.aa	17:42:17
Irisity	3.560	3.580	3.400	0.00%	54.64K	aa.aa	17:50:30
Misen Energy AB	0.044	0.118	0.039	-27.33%	16.71M	aa.aa	18:30:59
Nexam Chemical Holding AB	4.82	4.82	4.56	+6.40%	172.57K	aa.aa	18:10:51
Nicoccino Holding AB	3.24	3.24	3.24	0.00%	15	aa.aa	10:00:03
NetJobs Group AB	0.372	0.374	0.372	0.00%	11.5K	aa.aa	10:37:24
Clemondo Group AB	0.808	0.820	0.808	+0.50%	66.42K	aa.aa	18:30:59
New Nordic Healthbrands AB	19.70	21.40	19.00	+3.68%	8.3K	aa.aa	15:19:07
Online Brands Nordic AB	15.8500	15.8500	15.8500	0.00%	6	aa.aa	12:00:04
Binero Group AB	3.500	3.500	3.500	+0.57%	2.51K	aa.aa	16:00:00
Precomp Solutions publ AB	1.260	1.260	1.160	+8.62%	10.48K	aa.aa	15:11:31
Saxlund Group AB	0.0224	0.0242	0.0218	-7.44%	5.12M	aa.aa	18:12:56
PolyPlank publ AB	0.0325	0.0335	0.0310	+3.17%	308.31K	aa.aa	18:06:50
Meriaura Oyj	0.40	0.40	0.37	+8.06%	85.52K	aa.aa	18:14:13
ScandBook Holding AB	29.80	31.00	29.80	-0.67%	4.48K	aa.aa	18:09:44
Scandinavian Enviro Systems AB	2.2900	2.3350	2.2500	-0.87%	849.5K	aa.aa	18:08:24
ScandiDos AB	1.650	1.660	1.650	-2.94%	3K	aa.aa	17:16:07
Ogunsen AB	33.00	34.00	32.50	-2.94%	21.13K	aa.aa	18:02:00
Skane mollan AB	53.00	53.00	52.00	-1.85%	232	aa.aa	17:45:38
ShaMaran Petroleum Corp	0.6030	0.6180	0.5930	+0.17%	2.81M	aa.aa	18:08:07
SolTech Energy Sweden AB	4.334	4.420	4.256	+0.70%	255.15K	aa.aa	18:06:07
Stille AB	245.00	245.00	242.00	+1.24%	3.4K	aa.aa	18:12:25
Storytel	54.85	55.50	54.80	+0.09%	55.67K	aa.aa	18:13:50
TagMaster AB	17.2500	18.2000	17.0000	-1.71%	16.6K	aa.aa	17:37:45
Spectrumone publ AB	0.500	0.550	0.455	-8.09%	2.32M	aa.aa	18:30:59
Unlimited Travel Group UTG publ AB	14.00	14.05	13.90	-1.06%	10.24K	aa.aa	17:53:16
Arcario AB	0.0205	0.0214	0.0202	-4.21%	6.14M	aa.aa	18:30:59
West International	0.640	0.640	0.625	+2.40%	64.99K	aa.aa	16:30:05
Zinzino AB	76.20	78.40	75.40	-0.52%	18.9K	aa.aa	17:58:59
Wirtek A/S	10.50	10.90	10.50	-3.67%	1.67K	aa.aa	13:58:21
Eagle Filters Oyj	0.054	0.054	0.050	+7.11%	213.66K	aa.aa	17:16:25
Herantis Pharma Oyj	1.480	1.530	1.475	-3.27%	9.51K	aa.aa	18:29:41
Klaria Pharma Holding AB	0.345	0.350	0.306	+8.49%	298.5K	aa.aa	18:10:28
Alzinova	2.78	2.78	2.52	+6.92%	506.68K	aa.aa	18:11:19
Minesto AB	3.045	3.170	2.975	-4.09%	362.05K	aa.aa	18:07:24
Photocat AS	12.30	12.30	12.30	+0.82%	406	aa.aa	11:34:37
Waystream Holding publ AB	22.00	22.00	20.90	+2.80%	6.61K	aa.aa	17:45:51
Nilsson Special Vehicles publ AB	6.50	6.50	6.50	0.00%	92	aa.aa	12:39:38
Toleranzia AB	0.598	0.600	0.566	+3.10%	179.39K	aa.aa	18:02:44
Hedera Group publ	5.15	5.15	5.15	+0.98%	122	aa.aa	10:55:19
Polygiene	9.90	10.30	9.86	-3.88%	7.31K	aa.aa	18:12:11
Xintela	0.268	0.278	0.254	-1.47%	99.61K	aa.aa	17:56:49
Nepa	25.30	25.30	24.70	-0.78%	7.4K	aa.aa	18:11:29
Simris Alg	0.1410	0.1480	0.1400	-4.73%	25K	aa.aa	18:13:36
Clean Motion	0.95	1.00	0.94	-2.06%	90.54K	aa.aa	18:10:07
TalkPool	7.08	7.08	6.46	+0.85%	10.76K	aa.aa	16:58:49
Cyxone	0.117	0.118	0.111	0.00%	351.41K	aa.aa	18:30:59
Litium	10.400	10.650	10.250	-2.80%	11.39K	aa.aa	17:36:02
Paradox Interactive	142.300	144.900	141.000	+0.78%	43.98K	aa.aa	18:12:54
Acuvi AB	13.30	13.70	13.20	-0.75%	40.1K	aa.aa	18:11:40
Enorama Pharma	5.220	5.380	4.800	-1.88%	41.86K	aa.aa	18:01:51
Redwood Pharma	1.130	1.490	1.100	-3.83%	35.24K	aa.aa	18:09:01
Swedencare	52.20	52.30	50.50	+4.09%	46.1K	aa.aa	18:10:40
GomSpace	5.17	5.26	5.15	-1.71%	111.8K	aa.aa	18:09:10
AroCell	0.48	0.50	0.47	-4.80%	142.85K	aa.aa	18:07:56
Cereno Scientific	6.39	6.49	6.27	+1.83%	498.5K	aa.aa	18:13:46
Flowscape Technology	3.0000	3.0800	2.9400	-1.96%	3.84K	aa.aa	19/07
ExpreS2ion Biotech	1.16	1.20	1.02	+9.40%	216.81K	aa.aa	18:12:09
Opticept Technologies	6.86	7.10	6.64	-3.24%	124.26K	aa.aa	18:11:49
White Pearl Tech AB	4.070	4.070	3.930	0.00%	10.45K	aa.aa	16:50:15
Guideline Geo AB	11.300	11.800	11.200	-3.83%	10.03K	aa.aa	16:51:18
Guard Therapeutics	29.20	30.80	28.40	-0.68%	5.39K	aa.aa	18:00:49
Filo Mining	220.0000	228.0000	218.5000	-0.90%	5.33K	aa.aa	18:07:10
Alcadon Group	37.4000	38.4000	37.0000	+1.08%	4.93K	aa.aa	18:04:23
Cyber Security 1	0.015	0.015	0.015	0.00%	236.56K	aa.aa	17:11:24
Serstech	1.580	1.610	1.540	-1.86%	476.9K	aa.aa	18:30:59
Nosa Plugs AB publ	0.615	0.630	0.595	-3.15%	202.52K	aa.aa	17:45:52
Solnaberg Property	112.00	112.00	109.50	0.00%	226	aa.aa	15:53:16
Gasporox	10.3000	11.0000	10.3000	-1.90%	1.33K	aa.aa	17:00:04
Vincit Group	2.3600	2.5000	2.3300	+0.85%	14.88K	aa.aa	18:03:42
Crunchfish	8.20	8.92	7.99	+0.49%	4.71K	aa.aa	18:01:22
Heeros	4.00	4.00	3.74	+5.26%	14.66K	aa.aa	18:24:32
Gapwaves AB	17.8000	18.4800	17.5200	-2.41%	24.43K	aa.aa	18:13:52
Bygg Partner i Dalarna	18.2500	18.6000	17.9500	-0.27%	8.57K	aa.aa	18:04:19
Scandinavian ChemoTech	1.9400	1.9400	1.9100	+0.52%	7.2K	aa.aa	13:36:50
AAC Clyde Space	41.9500	43.5000	41.8500	-0.94%	4.9K	aa.aa	18:09:00
Acarix	0.5870	0.5930	0.5580	+5.20%	5.54M	aa.aa	18:30:59
Svenska Aerogel	0.1580	0.1590	0.1530	-0.63%	185.36K	aa.aa	17:50:37
Aino Health	0.1230	0.1230	0.1010	+23.00%	5.67K	aa.aa	18:30:59
Smart Eye	100.8000	102.8000	96.5000	+4.46%	175.6K	aa.aa	18:12:30
iZafe Group AB	0.2080	0.2240	0.2080	-7.96%	478.23K	aa.aa	18:03:05
Vo2 Cap Holding	2.8900	2.8900	2.8500	-0.34%	3.3K	aa.aa	15:40:43
SeaTwirl	14.0000	14.3000	13.8000	0.00%	4.75K	aa.aa	18:30:59
Tessin Nordic	0.0990	0.1040	0.0925	-2.94%	213.58K	aa.aa	17:53:06
Acousort	17.3500	17.4000	16.0500	+3.89%	14.3K	aa.aa	18:00:51
AppSpotr	0.3990	0.4290	0.3800	-2.44%	218.66K	aa.aa	18:03:01
Bahnhof	51.80	54.60	51.70	-3.72%	91.39K	aa.aa	18:12:17
Botnia Exploration	10.9000	11.4500	10.3500	-2.24%	45.84K	aa.aa	18:13:01
BrainCool	2.06	2.13	2.06	-2.37%	141.01K	aa.aa	18:05:57
Clinical Laserthermia	5.320	5.549	5.250	-2.56%	18.02K	aa.aa	17:18:28
Ecoclime Group	1.7700	1.8150	1.7500	-3.80%	8.89K	aa.aa	15:51:47
Greater Than	58.2000	62.8000	58.0000	+2.11%	1.79K	aa.aa	13:50:04
Insplorion	2.3600	2.4500	2.3000	-2.88%	2.69K	aa.aa	16:52:27
QuiaPEG Pharmaceutical	0.0396	0.0410	0.0373	-3.41%	969.28K	aa.aa	18:14:22
Nanexa	0.9880	0.9900	0.9320	0.00%	191.6K	aa.aa	16:03:03
Acroud AB	0.6000	0.6000	0.5820	0.00%	49.92K	aa.aa	15:10:22
Ortoma	9.4600	10.1000	9.0600	+1.50%	7.64K	aa.aa	19/07
ProstaLund	0.5060	0.5460	0.4780	+2.64%	42.08K	aa.aa	14:18:35
Spago Nanomedical AB	0.360	0.378	0.322	+3.45%	96.02K	aa.aa	17:43:20
Tourn International	8.3000	8.3000	8.1000	+1.72%	1.31K	aa.aa	17:04:40
Hoylu	1.500	1.500	1.300	-1.32%	18.84K	aa.aa	18:30:59
Bio Vitos Pharma AB	0.2700	0.2700	0.2480	+21.62%	454.75K	aa.aa	18:30:59
Initiator Pharma	8.6500	9.1000	8.6000	-4.95%	35.72K	aa.aa	18:03:46
Fastpasscorp	25.0000	25.0000	24.0000	0.00%	0	aa.aa	18/07
ChromoGenics	10.55	10.55	9.86	+6.35%	415	aa.aa	16:19:50
Unibap	2.99	3.10	2.84	+5.28%	268.66K	aa.aa	18:03:19
Biovica International	2.6500	2.7600	2.5600	+1.92%	135.53K	aa.aa	17:46:27
Fondia	6.2500	6.3500	6.1500	0.00%	2.19K	aa.aa	18:24:45
Intervacc	3.5800	3.6400	3.3800	+2.29%	44.07K	aa.aa	17:29:29
Sonetel	4.4600	4.4600	4.4600	+2.76%	1.2K	aa.aa	11:13:51
Tangiamo Touch Tech	0.0068	0.0068	0.0062	+3.03%	1.98M	aa.aa	14:06:19
Annexin Pharma	0.8280	0.8920	0.7980	-4.61%	1.16M	aa.aa	18:11:16
XMReality	0.0700	0.0700	0.0645	-0.71%	393.53K	aa.aa	17:57:52
Bambuser	1.6000	1.6480	1.4740	+4.58%	368.7K	aa.aa	18:09:36
Athanase Innovation AB	17.8000	17.8000	17.8000	0.00%	0	aa.aa	18/07
Mantex	0.2015	0.2015	0.1950	0.00%	123.11K	aa.aa	17:46:02
Integrum	51.000	52.200	51.000	-2.67%	16.62K	aa.aa	18:10:22
SECITS	0.040	0.041	0.039	-1.47%	669.6K	aa.aa	17:53:14
TerraNet	0.1500	0.1540	0.1436	+2.74%	1.8M	aa.aa	17:44:25
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	09/07
Nitro Games	3.28	3.36	3.22	+0.61%	21.37K	aa.aa	17:18:14
Quartiers Properties	14.15	14.60	13.25	-1.74%	23.93K	aa.aa	17:52:00
Zaplox	1.60	1.60	1.60	0.00%	37	aa.aa	12:47:01
Paxman	55.80	57.00	54.60	-2.79%	5.68K	aa.aa	18:30:59
Surgical Science Sweden	135.30	136.30	127.50	+5.70%	56.69K	aa.aa	18:14:22
Conferize	0.01	0.01	0.01	0.00%	104.4K	aa.aa	13:23:52
Oxe Marine AB	0.59	0.59	0.58	+1.38%	71.11K	aa.aa	15:28:47
PMD Device Solutions AB	4.52	4.62	4.40	0.00%	26.62K	aa.aa	17:51:35
Realfiction	13.78	14.36	13.50	-4.04%	32.24K	aa.aa	18:09:11
SenzaGen	7.30	7.30	6.90	+2.10%	8.27K	aa.aa	12:21:51
Klappir	13.60	13.60	13.60	0.00%	0	aa.aa	18/06
Titanium	11.15	11.30	11.10	+0.45%	994	aa.aa	17:48:59
Fram Skandinavien	17.4000	18.0000	17.2000	+6.10%	418	aa.aa	16:16:16
Climeon	0.69	0.69	0.67	0.00%	129.91K	aa.aa	17:34:24
Qiiwi Games AB	2.04	2.22	1.85	-2.86%	10.19K	aa.aa	17:11:19
Artificial Solutions	0.49	0.50	0.48	0.00%	335.82K	aa.aa	17:52:35
2cureX	0.53	0.65	0.53	-15.87%	3.05K	aa.aa	18:30:59
Awardit	127.0000	127.0000	127.0000	-1.17%	1.07K	aa.aa	18:30:59
Tempest Security	18.4000	18.4000	18.3500	-2.39%	3.74K	aa.aa	15:45:00
DevPort	34.10	34.40	33.60	+1.49%	4.25K	aa.aa	17:19:56
MAG Interactive	9.2200	9.2200	9.1000	+1.32%	5.76K	aa.aa	15:39:14
Acconeer	8.0000	8.1000	7.4000	+3.90%	407.62K	aa.aa	18:08:49
Scout Gaming	0.2790	0.2920	0.2650	-4.45%	149.24K	aa.aa	17:12:41
Lyko	123.20	124.40	117.00	+1.48%	17.2K	aa.aa	18:14:20
FlexQube	10.60	10.80	10.05	+3.92%	13.31K	aa.aa	16:45:41
Hitech Wireless Sweden	0.0087	0.0109	0.0082	-15.53%	11.74M	aa.aa	18:30:59
Leading Edge Materials	0.83	0.84	0.80	-1.90%	118.84K	aa.aa	18:09:13
SPARK Tech AS	2.79	3.00	2.78	-7.31%	103.39K	aa.aa	17:07:08
HRC World	4.20	4.20	4.20	0.00%	0	aa.aa	16/04
Admicom	51.90	52.30	51.70	0.00%	2.62K	aa.aa	18:20:44
BBS	0.36	0.38	0.35	+4.35%	11.55K	aa.aa	16:07:37
Agillic	9.800	9.800	9.800	-2.00%	856	aa.aa	12:26:46
Iconovo	8.98	8.98	8.72	+0.45%	2.39K	aa.aa	17:02:54
Fluicell	0.0882	0.0998	0.0858	-2.00%	3.31M	aa.aa	18:05:52
Africa Energy	0.47	0.47	0.45	+0.43%	760.65K	aa.aa	18:14:25
JonDeTech Sensors	1.600	1.710	1.550	+0.63%	119.5K	aa.aa	18:09:37
I-Tech	40.20	42.00	40.00	-2.43%	13.9K	aa.aa	18:10:12
Flexion Mobile	9.42	9.44	9.24	+1.95%	17.19K	aa.aa	15:52:19
Midsummer	1.23	1.30	1.16	+7.34%	228.1K	aa.aa	18:06:21
ViroGates	6.00	6.00	5.70	-0.83%	27	aa.aa	14:38:25
Raketech	8.78	9.06	8.78	-2.44%	114.72K	aa.aa	18:13:06
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	17/07
Asarina Pharma	0.13	0.18	0.12	-12.12%	727.47K	aa.aa	17:54:11
Nordic Iron Ore	5.05	5.10	4.86	+1.41%	14.8K	aa.aa	17:40:56
Rush Factory	0.49	0.49	0.49	0.00%	3K	aa.aa	16:00:01
Viafin Service	16.80	16.80	16.70	0.00%	245	aa.aa	18:24:29
Axolot Solutions	0.312	0.316	0.308	-1.89%	137.68K	aa.aa	17:57:32
Scape Tech	0.203	0.220	0.192	-7.73%	220.93K	aa.aa	17:49:50
S2Medical	0.042	0.044	0.038	+1.20%	803.14K	aa.aa	17:59:17
AlzeCure Pharma	1.89	1.92	1.89	-2.33%	10.82K	aa.aa	18:05:20
Jetpak	96.00	99.50	96.00	0.00%	1.2K	aa.aa	16:18:17
CAG	110.00	110.50	108.50	0.00%	2.17K	aa.aa	18:12:52
Footway B	0.780	0.800	0.760	-3.47%	340.17K	aa.aa	14:43:56
InCoax Networks	2.35	2.36	2.28	-2.08%	43.41K	aa.aa	16:33:19
EgnsINVEST Ejendomme	123.000	123.000	121.000	+1.65%	362	aa.aa	11:51:06
Leaddesk	7.720	7.720	7.100	+7.52%	6.24K	aa.aa	18:23:41
Ferroamp Elektronik	11.240	11.440	11.100	-1.75%	17.74K	aa.aa	18:11:27
Teqnion	188.8000	203.0000	187.4000	-7.22%	85.17K	aa.aa	18:14:12
Ziccum	5.72	5.98	5.56	-3.05%	18.52K	aa.aa	18:01:53
Scandion Oncology	0.17	0.18	0.16	-1.16%	2.34M	aa.aa	18:03:16
Goodbye Kansas Group AB	0.42	0.45	0.40	+4.48%	13.24K	aa.aa	17:58:23
Aallon	7.980	8.100	7.960	-0.75%	2.81K	aa.aa	18:03:54
Triboron B	0.396	0.396	0.374	+3.13%	54.83K	aa.aa	17:44:30
Upsales Tech	35.60	36.00	34.80	+3.49%	10.98K	aa.aa	17:47:56
Konsolidator	3.66	3.66	3.62	+3.98%	10.25K	aa.aa	15:33:09
OssDsign	9.05	9.17	8.87	-0.66%	134.15K	aa.aa	18:09:48
Danish Aerospace	3.1800	3.1800	2.8400	+9.66%	5.75K	aa.aa	15:34:32
Vertiseit	45.7000	49.2000	44.9000	+1.11%	9.43K	aa.aa	18:30:59
Maximum Entertainment AB	1.19	1.19	1.16	+1.28%	19.83K	aa.aa	16:42:17
Mentice	30.00	30.50	28.90	0.00%	15.17K	aa.aa	18:30:59
Clean Industry Solutions Holding Europe AB	0.02	0.03	0.02	0.00%	117.63K	aa.aa	16:00:01
KebNi AB	1.45	1.48	1.45	-0.55%	415.72K	aa.aa	18:03:29
Lipidor	0.05	0.05	0.05	+1.63%	843.51K	aa.aa	17:05:58
Zignsec	0.578	0.592	0.562	-1.03%	750.53K	aa.aa	17:43:54
Fodelia	5.72	5.76	5.68	+1.06%	610	aa.aa	13:02:25
Mashup Ireland AB	2.26	2.28	2.26	+1.80%	1.2K	aa.aa	17:16:26
Faron Pharmaceuticals Oy	1.62	1.75	1.55	+3.98%	350.67K	aa.aa	18:29:55
Dug Foodtech AB	0.91	0.94	0.85	+7.06%	57.85K	aa.aa	16:07:32
Nanoform Finland Plc	1.80	1.83	1.76	0.00%	17.48K	aa.aa	17:47:59
Slaturfelag Sudurlands svf	2.50	2.70	2.50	0.00%	0	aa.aa	26/06
Magle Chemoswed	45.20	45.20	44.40	+1.80%	460	aa.aa	13:43:44
Akelius Residential Property AB	1.67	1.68	1.66	+0.24%	16.73K	aa.aa	17:57:03
Adventure Box Technology AB	0.34	0.36	0.31	-4.79%	45.86K	aa.aa	17:37:24
Divio Technologies AB	0.12	0.13	0.11	-5.10%	102.72K	aa.aa	17:48:50
oodash AB	4.75	4.81	4.75	-4.81%	2.66K	aa.aa	11:50:03
MOBA Network publ AB	10.60	10.60	10.60	0.00%	37	aa.aa	12:26:27
NextCell Pharma AB	1.72	1.81	1.64	0.00%	140.99K	aa.aa	17:55:39
Nanoform Finland Plc	20.90	20.95	20.65	+1.95%	6.99K	aa.aa	17:03:39
Qlife Holding AB	0.01	0.01	0.01	+10.00%	0	aa.aa	05/04
Qleanair Holding AB	33.00	33.40	33.00	-0.90%	3.58K	aa.aa	17:58:54
Stayble Therapeutics AB	0.72	0.74	0.69	-2.72%	853.62K	aa.aa	17:49:34
TRAIN ALLIANCE SWEDEN AB publ	18.95	19.60	18.70	0.00%	9.97K	aa.aa	17:00:41
Zwipe	0.41	0.42	0.35	+9.68%	936.39K	aa.aa	18:11:34
Stenocare AS	3.76	3.80	3.72	-1.05%	7.92K	aa.aa	16:07:56
Metacon	0.57	0.58	0.54	+0.53%	1.79M	aa.aa	18:09:01
Mdundo	6.60	6.60	6.05	0.00%	10.06K	aa.aa	15:34:35
LED iBond International AS	0.30	0.32	0.22	-10.24%	501.8K	aa.aa	15:42:52
Magnasense AB	0.41	0.41	0.39	+2.50%	79.59K	aa.aa	17:55:00
Exsitec Holding AB	181.50	182.00	179.00	+0.55%	251	aa.aa	17:53:25
Readly International AB	14.30	14.50	14.10	-1.38%	8.23K	aa.aa	18:11:17
Verve SE	31.10	31.20	29.20	+3.15%	350.25K	aa.aa	18:10:05
WindowMaster International AS	7.64	7.82	7.64	-1.80%	4.07K	aa.aa	11:53:32
Implantica AG	34.65	34.95	33.95	-0.86%	17.06K	aa.aa	18:10:37
Decideact	3.04	3.04	2.80	0.00%	0	aa.aa	18/07
Cdon AB	119.50	120.00	114.50	-0.83%	1.04K	aa.aa	17:57:27
Fortinova Fastigheter AB	29.80	29.90	29.70	+0.34%	6.4K	aa.aa	17:26:46
Lohilo Foods AB	2.34	2.34	2.25	+1.30%	9.83K	aa.aa	17:06:22
Svenska Nyttobostader AB	14.60	14.60	14.60	-0.68%	1.5K	aa.aa	10:15:39
Prostatype Genomics AB	0.02	0.03	0.02	-2.04%	1.7M	aa.aa	18:10:48
Thunderful Group AB	2.00	2.00	1.95	+1.01%	19.76K	aa.aa	17:55:05
Nimbus Group AB	25.50	25.70	24.90	+2.82%	30.02K	aa.aa	17:51:12
Fractal Gaming Group AB	40.70	41.20	39.20	-0.25%	38.53K	aa.aa	18:30:59
Oncozenge AB	3.69	3.85	3.60	-5.51%	29.55K	aa.aa	18:11:43
Alefarm Brewing AS	1.33	1.33	1.30	+1.53%	25.46K	aa.aa	16:06:27
Dataproces Group AS	4.36	4.36	4.24	+2.83%	97.2K	aa.aa	17:42:48
Fom Technologies AS	22.00	22.00	20.90	+2.33%	5.13K	aa.aa	17:30:07
Monsenso AS	0.580	0.580	0.460	+8.41%	98.84K	aa.aa	17:49:40
Partnera Oyj	0.68	0.68	0.65	-0.74%	2.23K	aa.aa	15:16:27
Desenio Group AB	0.232	0.234	0.218	-1.69%	226K	aa.aa	15:36:00
Fluoguide AS	41.35	42.95	41.15	-1.55%	15.22K	aa.aa	17:56:51
Rugvista Group AB	53.80	54.20	53.20	+1.13%	1.98K	aa.aa	16:33:02
Refine AB	0.80	0.83	0.80	-3.84%	70.43K	aa.aa	17:41:04
Nightingale Health Oyj	2.12	2.12	2.02	+3.92%	40.18K	aa.aa	18:24:28
Yubico AB	265.50	268.00	260.00	-0.19%	132.98K	aa.aa	18:08:59
Risma Systems AS	8.10	8.25	7.55	-3.57%	4.86K	aa.aa	14:28:15
Lipum	9.35	9.45	8.95	+5.06%	3.67K	aa.aa	16:12:58
Impero AS	5.60	5.60	5.60	0.00%	0	aa.aa	19/07
TROPHY GAMES Development AS	7.55	7.75	6.75	+12.69%	47.4K	aa.aa	17:28:06
Checkin.com Group AB	28.60	29.10	26.70	+1.42%	1.22K	aa.aa	16:47:46
Cedergrenska AB	21.20	21.20	21.20	0.00%	0	aa.aa	19/07
Modelon AB	12.60	13.00	11.70	+2.44%	28.07K	aa.aa	16:40:54
Donkeyrepublic Holding AS	6.80	6.80	6.15	+3.03%	1.54K	aa.aa	16:23:16
Alexandria Pankkiiriliike Oyj	7.85	7.85	7.65	+2.61%	763	aa.aa	17:45:53
Loyal Solutions AS	7.65	7.65	7.65	-8.93%	14	aa.aa	11:37:17
Ngenic AB	2.04	2.99	2.04	-18.40%	13.85K	aa.aa	18:30:59
SaveLend Group AB	2.48	2.57	2.44	-3.88%	41K	aa.aa	17:33:17
Sozap Publ AB	0.72	0.72	0.70	-4.67%	22.48K	aa.aa	17:57:23
Elicera Therapeutics AB	2.05	2.10	1.95	+3.27%	519.66K	aa.aa	18:02:51
Embark AB	0.46	0.54	0.46	-7.63%	395.35K	aa.aa	16:42:59
Netum Group Oyj	2.94	2.94	2.76	+2.80%	2.07K	aa.aa	15:24:12
Maven Wireless Sweden AB	13.30	13.35	12.70	-0.75%	74.98K	aa.aa	18:13:56
Intellego Technologies AB	29.35	29.75	29.05	-0.84%	108.42K	aa.aa	18:04:51
Bokusgruppen AB	47.30	47.90	47.30	-1.46%	4.42K	aa.aa	17:05:48
CodeMill AB	18.00	19.00	17.20	+5.26%	306.64K	aa.aa	18:13:15
Diagonal Bio AB	0.03	0.03	0.03	+0.36%	3.74M	aa.aa	17:53:59
Besqab AB	25.70	26.00	24.00	0.00%	13.3K	aa.aa	18:11:19
Hexicon AB	0.57	0.59	0.54	+1.97%	165.83K	aa.aa	17:44:32
Physitrack	15.20	15.50	15.10	+0.66%	4.29K	aa.aa	15:51:42
TH1NG AB	0.81	0.81	0.75	+8.05%	15.58K	aa.aa	15:19:52
Vimian Group AB	34.40	34.65	33.85	+0.44%	77.95K	aa.aa	18:14:17
Mapspeople AS	2.48	2.50	2.30	+3.33%	874	aa.aa	16:47:56
Merus Power Oyj	5.76	5.76	5.50	+3.60%	962	aa.aa	15:58:39
Solwers Oyj	3.86	4.00	3.76	-0.52%	4.22K	aa.aa	18:15:59
Toivo Group Oyj	1.110	1.140	1.110	-3.48%	1.2K	aa.aa	16:42:54
Biosergen AS	0.69	0.74	0.69	-6.03%	19.12K	aa.aa	17:01:22
USWE Sports AB	11.20	11.20	10.90	+1.82%	6.61K	aa.aa	18:13:03
Amniotics AB	0.01	0.01	0.01	+3.57%	9.11M	aa.aa	18:30:59
First Venture Sweden Private AB	2.22	2.22	2.20	-2.20%	1.66K	aa.aa	17:54:13
Spinnova Oy	1.55	1.57	1.54	0.00%	17.28K	aa.aa	18:19:02
Wyld Networks	2.12	2.37	2.03	+0.24%	46.56K	aa.aa	17:54:47
Godsinlosen Nordic	0.62	0.65	0.61	-9.56%	55.95K	aa.aa	16:25:11
Bioextrax publ	3.38	3.52	3.28	-4.52%	116.5K	aa.aa	19/07
Klimator	1.91	1.96	1.87	-2.05%	66.55K	aa.aa	19/07
Tingsvalvet Fastighets	36.60	37.00	33.40	-1.08%	1.11K	aa.aa	18/07
Orderyoyo AS	8.25	8.25	8.10	-1.20%	10.98K	aa.aa	17:01:43
Modus Therapeutics Holding AB	1.83	2.01	1.62	0.00%	0	aa.aa	19/07
Pila Pharma AB	5.28	5.78	5.00	-8.97%	189.32K	aa.aa	17:58:02
Freemelt Holding AB	3.64	3.64	3.44	+4.00%	13.07K	aa.aa	17:26:45
Tellusgruppen AB	5.75	5.75	5.75	+1.77%	110	aa.aa	15:22:07
Duearity AB	0.33	0.45	0.16	+387.50%	1.7M	aa.aa	18:30:59
Acast AB	16.25	16.25	15.70	+2.52%	22.36K	aa.aa	18:10:34
Brilliant Future AB	5.70	5.70	5.50	0.00%	0	aa.aa	19/07
BoMill AB	0.82	0.85	0.80	-1.80%	54.35K	aa.aa	16:47:38
CirChem AB	2.64	2.64	2.57	0.00%	82.07K	aa.aa	17:40:40
Dlaboratory Sweden AB	2.27	2.35	2.20	-5.81%	7.07K	aa.aa	15:51:06
Euroafrica Digital Ventures AB	0.059	0.060	0.055	+5.36%	68.94K	aa.aa	18:30:59
Embellence Group AB	37.20	37.80	36.60	+1.36%	72.66K	aa.aa	18:12:30
Effnetplattformen Holding AB	5.10	5.30	5.10	-5.56%	5.46K	aa.aa	18:30:59
Newlist AB	0.19	0.20	0.17	+15.95%	8.46K	aa.aa	16:00:00
Ellwee AB	5.98	6.02	5.50	+8.73%	9.07K	aa.aa	17:39:07
Fragbite Group AB	0.05	0.07	0.05	0.00%	329.16K	aa.aa	18:06:02
Fantasma Games AB	45.00	45.00	43.20	0.00%	1.18K	aa.aa	17:59:58
Neola Medical AB	2.64	2.64	2.58	0.00%	11.48K	aa.aa	13:10:10
Idun Industrier AB	267.00	273.00	263.00	-2.20%	315	aa.aa	17:29:03
Lipigon Pharmaceuticals AB	0.303	0.303	0.291	+1.85%	136.74K	aa.aa	18:13:28
Lifeclean International AB	5.14	5.26	5.08	-1.15%	12.34K	aa.aa	16:44:40
Cheffelo AB	26.20	26.90	25.50	+1.55%	24.29K	aa.aa	18:13:19
Luxbright AB	0.955	0.985	0.900	+1.60%	37.62K	aa.aa	18:04:59
Stenhus Fastigheter I Norden AB	11.40	11.40	11.24	0.00%	32.22K	aa.aa	17:42:55
Safello Group AB	5.20	5.20	5.12	+1.56%	4.59K	aa.aa	17:40:22
Metabolic Nordic AB	0.105	0.107	0.081	+30.43%	4.78K	aa.aa	18:30:59
Bactiquant AS	6.80	7.30	6.65	-4.90%	72.74K	aa.aa	17:59:44
Hydract AS	1.62	1.62	1.54	-3.57%	16.3K	aa.aa	16:12:26
Nexcom AS	4.28	4.40	4.28	+4.90%	1.29K	aa.aa	16:27:45
Soder Sportfiske AB	29.20	30.00	27.00	-2.67%	1.36K	aa.aa	18:11:32
Arlandastad AB	32.00	32.00	30.50	+1.91%	18.22K	aa.aa	18:06:38
Kjell AB	19.70	19.75	19.45	-0.25%	4.04K	aa.aa	18:06:36
Aprendere Skolor AB	9.30	9.55	9.30	-3.63%	5.27K	aa.aa	17:36:57
Fsport AB	0.05	0.05	0.05	0.00%	0	aa.aa	18/07
eEducation Albert AB	4.09	4.09	4.09	0.00%	2.44K	aa.aa	17:45:02
EcoUp Oyj	2.00	2.02	2.00	0.00%	677	aa.aa	18:22:13
Modulight Oyj	1.07	1.12	1.05	-0.93%	15.44K	aa.aa	17:27:33
Bioretec Oy	2.87	2.90	2.84	-0.35%	8.31K	aa.aa	18:24:20
Brain+ ApS	0.12	0.13	0.11	0.00%	230.3K	aa.aa	17:13:30
Haypp AB	91.60	93.00	89.40	+0.44%	24.59K	aa.aa	18:08:40
Flat Capital AB	15.50	15.98	15.36	+1.04%	22.97K	aa.aa	18:13:35
Loihde Oyj	11.85	11.85	11.85	0.00%	600	aa.aa	15:23:57
Medhelp Care AB	2.96	3.02	2.96	-3.90%	14K	aa.aa	16:34:47
Movinn AS	3.04	3.04	3.04	-3.80%	250	aa.aa	15:36:17
Inderes Oyj	19.45	19.85	19.35	-0.51%	730	aa.aa	18:17:07
FIFAX Abp	0.21	0.21	0.21	-2.36%	5.02K	aa.aa	17:39:10
Gigasun AB	2.99	3.39	2.99	-11.01%	90.1K	aa.aa	18:13:16
Scandinavian Medical Solutions AS	5.98	6.00	5.86	-2.29%	10.46K	aa.aa	15:40:01
Norditek AB	10.00	10.95	9.56	-3.38%	3.21K	aa.aa	17:08:02
XP Chemistries AB	0.17	0.17	0.15	0.00%	554.71K	aa.aa	18:11:10
Hilbert AB	4.47	4.52	4.39	-1.54%	7.6K	aa.aa	17:05:50
Compodium International AB	7.60	7.60	7.50	-2.56%	8.85K	aa.aa	18:30:59
Qlucore AB	9.00	9.00	9.00	-1.10%	500	aa.aa	10:53:29
Candles Scandinavia AB	24.20	24.20	22.10	+6.14%	20.63K	aa.aa	17:56:56
Q Interline AS	5.90	5.90	5.75	-0.84%	3.73K	aa.aa	17:46:46
Lemonsoft Oyj	6.95	6.95	6.95	+1.46%	162	aa.aa	15:24:02
New Bubbleroom Sweden AB	5.40	5.65	5.05	+8.00%	6K	aa.aa	17:42:58
Opter AB	96.40	97.80	94.80	+1.05%	499	aa.aa	17:58:18
Alpcot Holding AB	0.80	0.80	0.73	+3.23%	32.02K	aa.aa	17:31:23
Resqunit AB	1.10	1.10	1.01	+10.00%	6.38K	aa.aa	16:00:01
Hove AS	5.04	5.04	4.98	+0.40%	22.06K	aa.aa	17:13:12
Duell Oyj	0.04	0.04	0.04	+1.71%	7.74K	aa.aa	16:46:01
Norrhydro Oy	1.52	1.52	1.52	+2.36%	24	aa.aa	16:39:39
Digital Workforce Services Oyj	4.42	4.42	4.26	+3.27%	4.32K	aa.aa	18:24:13
Springvest Oyj	6.10	6.15	6.10	-0.81%	310	aa.aa	13:19:06
Adtraction AB	39.70	39.70	38.90	+2.06%	212	aa.aa	10:37:10
ChargePanel AB	1.48	1.54	1.02	-4.52%	24K	aa.aa	16:38:20
Titania Holding AB	7.26	7.30	7.26	-0.55%	64	aa.aa	16:10:43
Devyser Diagnostics AB	108.00	109.00	106.00	-0.92%	9.21K	aa.aa	18:11:08
Viva Wine AB	43.90	43.90	42.20	+1.39%	4.05K	aa.aa	17:42:34
Case AB	14.70	14.70	14.70	0.00%	204	aa.aa	10:11:49
Careium AB	35.80	36.00	33.60	+3.47%	31.21K	aa.aa	18:11:47
Aiforia Tech Oyj	4.65	4.79	4.61	+1.09%	8.49K	aa.aa	17:43:32
Nordic Asia Investment 1987 AB	3.04	3.10	3.04	-1.62%	5.24K	aa.aa	15:58:03
W5 Solutions AB	64.90	66.10	62.80	+1.72%	82.72K	aa.aa	18:07:29
Administer Oy	2.42	2.48	2.38	+0.83%	2.35K	aa.aa	16:37:22
MTI Investment SE	1.70	1.70	1.65	+0.59%	1.84K	aa.aa	16:02:16
Betolar Oyj	1.29	1.36	1.24	-0.77%	1.75K	aa.aa	16:48:29
Fly Play hf	2.40	2.48	2.38	0.00%	300K	aa.aa	15:31:27
Solid Clouds hf	1.35	1.35	1.35	0.00%	0	aa.aa	15/07
Dala Energi AB	81.20	81.80	80.80	-0.73%	3.21K	aa.aa	18:00:49
Newbury Pharmaceuticals AB	3.50	3.88	3.42	+2.34%	9.18K	aa.aa	16:34:30
Purefun AB	11.70	11.70	11.50	-2.50%	729	aa.aa	16:10:59
Circle Energy Sweden AB	0.01	0.01	0.01	-6.06%	0	aa.aa	08/07
Chordate Medical Holding AB	0.0688	0.0704	0.0662	0.00%	404.94K	aa.aa	17:58:48
Lyckegard AB	1.06	1.09	1.06	-2.75%	9.68K	aa.aa	16:18:48
Move About AB	0.015	0.015	0.015	0.00%	521	aa.aa	10:00:02
Beammwave AB	2.60	2.68	2.60	-2.99%	13.55K	aa.aa	18:02:16
CombinedX AB	41.40	43.40	41.00	-4.61%	25.17K	aa.aa	18:06:58
Northgold AB	2.32	2.52	2.28	-1.69%	16.44K	aa.aa	16:00:48
Bawat Water Technologies AB	1.25	1.25	1.25	-20.89%	1K	aa.aa	18:30:59
Oneflow AB	36.90	38.70	36.40	-1.07%	540	aa.aa	16:48:13
LapWall Oyj	3.35	3.40	3.30	+1.52%	4.41K	aa.aa	15:55:53
High Coast Distillery AB	40.20	41.20	40.20	-1.95%	473	aa.aa	14:45:01
Pallas Air Oyj	2.190	2.190	1.705	-0.45%	31	aa.aa	12:02:56
Promimic AB	35.90	35.90	34.20	+4.97%	3.06K	aa.aa	16:19:30
Neodynamics AB	0.9080	0.9100	0.7900	-0.22%	6.81K	aa.aa	17:35:21
Vastra Hamnens Restaurangdrift Ab	61.00	63.50	61.00	0.00%	1.98K	aa.aa	16:55:36
Arctic Blue Beverages AB	0.32	0.32	0.31	0.00%	0	aa.aa	19/07
Witted Megacorp Oyj	1.60	1.79	1.54	-1.54%	33.84K	aa.aa	17:13:25
Job Solution Sweden Holding AB	19.50	19.50	19.50	0.00%	34	aa.aa	17:24:18
Skolon AB	22.90	23.40	22.60	-2.14%	1.24K	aa.aa	13:16:46
4C AB	18.00	18.95	17.50	-5.26%	5.12K	aa.aa	17:38:27
Qlosr AB	0.78	0.81	0.72	-3.73%	1.69K	aa.aa	17:44:37
Sweden BuyersClub AB	2.80	2.80	2.76	+3.70%	8.29K	aa.aa	12:12:58
Asuntosalkku Oy	78.00	78.00	78.00	0.00%	2	aa.aa	16:30:11
Sileon AB	0.50	0.50	0.47	0.00%	35.1K	aa.aa	17:42:00
Swiss Properties Invest AS	75.00	77.00	75.00	0.00%	0	aa.aa	19/07
VIMAB AB	8.25	8.55	8.00	+0.61%	4.14K	aa.aa	17:13:30
Cinis Fertilizer AB	28.00	29.75	27.75	+0.36%	15.52K	aa.aa	18:07:44
Rightbridge Ventures AB	0.02	0.02	0.02	-3.88%	533.66K	aa.aa	18:07:26
Tamtron Oyj	5.64	5.66	5.58	-0.70%	2.35K	aa.aa	18:23:36
LumenRadio AB	112.80	113.00	110.00	+1.44%	1.49K	aa.aa	17:32:37
Rederi Gotland AB	2,180.00	2,180.00	2,140.00	0.00%	21	aa.aa	13:52:53
Rederi Gotland	2,240.00	2,300.00	2,240.00	0.00%	0	aa.aa	19/07
Agtira AB	3.24	3.26	3.15	-0.61%	14.31K	aa.aa	17:43:44
Neobo Fastigheter AB	23.32	23.48	21.73	+6.53%	733.98K	aa.aa	18:14:27
RanLOS AB	5.60	5.60	5.60	0.00%	642	aa.aa	17:26:12
Observit AB	0.29	0.31	0.28	-4.01%	1.18M	aa.aa	18:09:07
Tingsvalvet Fastighets AB	29.60	30.00	29.00	-2.63%	3.42K	aa.aa	19/07
Navigo Invest AB	4.05	4.05	4.00	+1.25%	4.76K	aa.aa	15:59:59
Icelandic Salmon	1,470.00	1,470.00	1,470.00	0.00%	0	aa.aa	16/07
ES Energy Save Holding	33.15	33.50	30.50	0.00%	0	aa.aa	19/07
SIBEK AB	31.70	31.80	31.70	+2.26%	46	aa.aa	17:17:34
Nordrest Holding AB	115.40	116.00	114.20	+0.52%	5.07K	aa.aa	18:03:33
Kaldvik AS	348.00	348.00	348.00	0.00%	0	aa.aa	17/07
Kinda Brave Entertainment AB	2.65	2.80	2.65	-0.02%	33.41K	aa.aa	15:38:06
Herno Gin AB	6.28	6.64	6.00	+4.67%	56.89K	aa.aa	18:13:00
Nyab Oyj	5.88	6.18	5.75	-2.00%	154.52K	aa.aa	18:07:13
Neovici Holding AB	9.14	9.72	8.70	-5.97%	12.37K	aa.aa	17:28:29
24SevenOffice	23.00	25.70	23.00	-1.71%	155.09K	aa.aa	18:13:35

ת"א 35

2,041.68

+13.02

+0.64%

ת"א-125

2,039.83

+12.66

+0.62%

ת"א 35 גלום

2,042.21

+10.43

+0.51%

US 500

5,529.70

+24.6

+0.45%

US Tech 100

19,646.70

+123.1

+0.63%

דאקס

18,417.95

+252.36

+1.39%

דולר אינדקס

104.142

+0.030

+0.03%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,319	+1.19%	3.30M
דיסקונט	2,025	+0.85%	2.27M
פועלים	3,513	+1.01%	2.16M
טבע	6,152	+1.27%	959.67K
נייס	65,200	-0.46%	101.48K
קמטק	40,530	+2.58%	94.42K
נובה	76,720	+3.54%	53.04K

שם	אחרון	שינוי %	נפח
קונטיניואל	54.40	+33.66%	6.21K
אקסל אפ 10	2.10	+31.25%	3.50K
גיקס אינטרנט	19.1	+15.76%	2.10M
וילק	56.0	+10.67%	563.13K
בלייד ריינג'ר	94.00	+10.20%	2.10M
מיה דיינמיקס	27.9	+8.98%	111.44K
פוםוום	409.50	+8.88%	29.00K

שם	אחרון	שינוי %	נפח
בול מסחר	17.90	-12.25%	61.50K
אלארום	900.3	-7.19%	1.02M
מיחשוב ישר	25,840	-6.58%	15.00
אוגווינד	191.9	-5.70%	34.37K
גילת טלקום	54.3	-5.24%	1.56M
אימד יהש	109.90	-5.01%	2.73K
אירודרום	73.3	-4.93%	3.85M

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(FIRSTNORTHEUR) First North All Share EUR

First North All Share EUR - מרכיבי המדד

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Cline Scientific AB

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity