(FIRSTNORTHEUR) First North All Share EUR

שטוקהולם

מטבע EUR

98.00

+0.47(+0.48%)

מידע בזמן אמת12:51:25

טווח יומי

97.35

98.15

טווח 52 שבועות

92.68

106.14

First North All Share EUR - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - First North All Share EUR. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Rolling Optics Holding AB	0.70	0.71	0.68	0.00%	0	aa.aa	23/12
Viking Supply Ships	93.600	94.200	93.600	-0.85%	14	aa.aa	12:39:54
Erria	3.12	3.12	3.02	-7.14%	2K	aa.aa	12:30:23
Kancera AB	1.104	1.246	1.100	-4.83%	41.14K	aa.aa	12:40:19
Advenica	9.82	10.60	9.82	-1.60%	10.16K	aa.aa	12:45:12
Bonzun AB	0.008	0.008	0.008	0.00%	506.03K	aa.aa	12:50:13
GWS Production AB	7.15	7.15	7.15	+0.70%	250	aa.aa	11:26:12
Absolent Group AB	260.00	260.00	257.00	+1.96%	114	aa.aa	12:25:39
Gabather	0.36	0.40	0.36	-9.87%	1.66K	aa.aa	12:00:01
Sprint Bioscience AB	1.724	1.724	1.602	+2.86%	11.01K	aa.aa	11:07:47
Humble Group	12.380	12.460	12.170	+1.73%	119.24K	aa.aa	12:48:16
Arcoma AB	10.65	10.80	10.55	+0.95%	15.8K	aa.aa	11:44:57
Premium Snacks Nordic	18.00	18.20	18.00	+0.56%	4.56K	aa.aa	12:41:29
Real Heart	12.78	13.00	11.50	+3.23%	922	aa.aa	12:03:57
Nexstim	8.360	8.360	8.120	0.00%	1.99K	aa.aa	12:49:20
Freja eID Group AB	9.90	10.10	9.82	-1.49%	7.72K	aa.aa	12:26:53
Organoclick AB	2.86	3.04	2.74	+4.00%	92.9K	aa.aa	12:41:41
Detection Technology OY	14.45	14.75	14.30	+2.85%	6.47K	aa.aa	12:48:11
Piippo OYJ	1.4800	1.4800	1.4800	0.00%	2	aa.aa	10:00:00
SaltX Technology	3.3050	3.4150	3.3000	-1.78%	124.59K	aa.aa	12:50:07
Meriaura Oyj	0.0370	0.0380	0.0352	0.00%	333.32K	aa.aa	12:04:22
Nordic Flanges	0.135	0.135	0.135	0.00%	31	aa.aa	10:00:03
Corline Biomedical AB	8.88	9.10	8.54	+0.23%	34.49K	aa.aa	12:45:18
Combigene	2.40	2.54	2.40	-6.98%	11.37K	aa.aa	12:00:15
Gaming Corps AB	0.590	0.594	0.570	+3.51%	4.62K	aa.aa	12:45:20
Perpetua Medical AB	3.60	4.10	3.60	-17.05%	343	aa.aa	10:30:12
Scibase AB	0.42	0.42	0.40	0.00%	270.49K	aa.aa	12:27:25
Avensia publ AB	8.08	8.08	7.90	0.00%	20	aa.aa	10:01:01
Inission	34.50	35.40	34.50	-1.15%	13.87K	aa.aa	12:20:51
Studentbostader I Sverige AB	1.43	1.48	1.43	-2.73%	15.96K	aa.aa	12:45:14
Kontigo Care AB	2.640	2.780	2.640	0.00%	0	aa.aa	23/12
SpectraCure	3.095	3.245	2.775	+11.53%	63.12K	aa.aa	12:48:36
Bonasudden Holding AB	169.00	169.00	160.00	0.00%	0	aa.aa	23/12
Precio Fishbone AB	21.60	21.80	21.60	-0.92%	222	aa.aa	12:30:57
BrightBid AB	1.906	1.940	1.866	-4.70%	16.5K	aa.aa	12:48:49
ADDvise Group AB A	10.4000	11.0000	10.4000	-5.88%	5.51K	aa.aa	12:36:48
ADDvise Group AB B	3.665	3.750	3.465	+5.47%	154.31K	aa.aa	12:42:47
AGES Industri AB	68.40	68.40	68.40	+0.88%	6	aa.aa	11:32:42
ALM Equity AB	157.00	158.00	148.00	-0.63%	1.26K	aa.aa	11:24:11
Arctic Gold Publ AB	0.2300	0.2310	0.2150	+4.55%	275.23K	aa.aa	12:46:25
Auriant Mining AB	0.800	0.800	0.800	0.00%	0	aa.aa	17/12
Avtech Sweden publ AB	5.840	5.900	5.740	+3.18%	89.97K	aa.aa	12:49:16
aXichem publ AB	1.300	1.360	1.260	-1.89%	13.67K	aa.aa	12:33:49
Bimobject	4.470	4.570	4.350	-0.67%	233.46K	aa.aa	12:51:16
Bredband2 i Skandinavien AB	1.9640	1.9660	1.9500	+0.10%	317.1K	aa.aa	12:39:23
Cell Impact publ AB	0.159	0.159	0.151	+5.72%	1.26M	aa.aa	12:51:44
Clavister Holding AB	2.30	2.39	2.24	-2.13%	435.26K	aa.aa	12:49:31
Cortus Energy AB	0.1480	0.1590	0.1350	-0.67%	211.28K	aa.aa	12:46:13
Nordic LEVEL AB	0.7300	0.7300	0.7150	-6.41%	10.41K	aa.aa	12:28:27
Diadrom Holding AB	6.64	6.70	6.60	-4.32%	13.86K	aa.aa	12:22:53
Dignitana AB	0.86	0.87	0.80	-7.57%	112.2K	aa.aa	12:24:33
DistIT AB	2.13	2.16	2.12	-1.39%	2.07K	aa.aa	12:48:59
Diamyd Medical	16.820	17.020	16.460	+1.69%	123.42K	aa.aa	12:50:50
First Hotels AB	0.352	0.366	0.332	+6.02%	45.08K	aa.aa	12:18:49
Doxa AB	0.581	0.587	0.550	+3.57%	1.37M	aa.aa	12:45:27
Drillcon AB	4.500	4.540	4.450	-0.88%	1.6K	aa.aa	12:19:14
Ellen AB	1.0400	1.0600	1.0400	+0.97%	772	aa.aa	11:55:22
Kakel Max	10.1000	10.1000	10.1000	0.00%	0	aa.aa	23/12
Enzymatica publ AB	1.520	1.590	1.490	-6.75%	22.96K	aa.aa	12:47:29
Firefly AB	180.00	183.00	178.50	+0.56%	113	aa.aa	12:34:01
Generic Sweden publ AB	53.400	54.000	52.000	+2.30%	26.29K	aa.aa	12:50:44
Genovis AB	24.550	24.950	24.550	0.00%	10.62K	aa.aa	12:49:28
Heliospectra publ AB	0.39	0.40	0.39	-2.25%	9.73K	aa.aa	12:00:04
Hifab Group AB	3.040	3.200	2.980	-0.65%	5.87K	aa.aa	11:49:18
Impact Coatings publ AB	4.20	4.29	4.10	-2.33%	15.26K	aa.aa	12:48:40
Northbaze Group	0.1750	0.1750	0.1750	-1.69%	28.41K	aa.aa	12:00:01
JLT Mobile Computers publ AB	2.3800	2.3800	2.3800	0.00%	420	aa.aa	11:25:59
Kambi Group PLC	99.30	99.95	97.70	+1.79%	54.47K	aa.aa	12:51:42
Kalleback Property Invest AB	182.00	182.00	179.00	+1.68%	599	aa.aa	12:44:08
Kentima Holding publ AB	1.9700	2.1000	1.9700	-5.29%	779	aa.aa	11:14:35
Lidds AB	0.105	0.105	0.105	0.00%	0	aa.aa	23/12
Link Prop Investment publ AB	160.00	160.00	157.00	+3.90%	36	aa.aa	12:47:37
Mavshack publ AB	0.0244	0.0248	0.0206	-1.61%	324.06K	aa.aa	11:45:46
Irisity	1.070	1.130	1.030	-8.55%	43.98K	aa.aa	12:45:55
Nexam Chemical Holding AB	4.00	4.00	3.80	+3.90%	35.79K	aa.aa	11:18:28
Nicoccino Holding AB	1.10	1.10	1.10	0.00%	56	aa.aa	10:00:03
NetJobs Group AB	0.360	0.360	0.360	0.00%	0	aa.aa	20/12
Clemondo Group AB	6.950	7.320	6.860	-5.18%	13.11K	aa.aa	12:39:27
New Nordic Healthbrands AB	15.20	15.20	15.00	+1.33%	2.38K	aa.aa	10:26:33
Online Brands Nordic AB	16.7000	16.7000	16.2000	+3.09%	1.77K	aa.aa	10:27:53
Binero Group AB	2.400	2.400	2.400	0.00%	2.83K	aa.aa	12:00:04
Precomp Solutions publ AB	0.780	0.780	0.730	0.00%	0	aa.aa	23/12
Saxlund Group AB	7.9120	7.9120	7.6800	+3.64%	1.15K	aa.aa	12:16:23
PolyPlank publ AB	0.0225	0.0240	0.0225	-6.25%	62.46K	aa.aa	11:58:51
Meriaura Oyj	0.43	0.44	0.36	+17.30%	115.41K	aa.aa	11:46:06
ScandBook Holding AB	33.40	34.20	33.40	-2.91%	222	aa.aa	12:13:48
Scandinavian Enviro Systems AB	1.8100	1.8500	1.8020	-1.09%	782.09K	aa.aa	12:48:45
ScandiDos AB	1.640	1.640	1.640	0.00%	14.68K	aa.aa	11:05:39
Ogunsen AB	31.00	31.00	30.70	+0.81%	9.89K	aa.aa	12:48:00
Skane mollan AB	45.00	47.00	45.00	-3.85%	58	aa.aa	11:20:30
ShaMaran Petroleum Corp	0.9190	0.9190	0.8850	+3.61%	2.28M	aa.aa	12:49:17
SolTech Energy Sweden AB	1.530	1.570	1.522	-0.39%	251K	aa.aa	12:48:46
Stille AB	208.00	209.00	204.00	+0.48%	998	aa.aa	12:50:40
Storytel	69.35	69.50	68.30	+1.69%	30.56K	aa.aa	12:50:42
TagMaster AB	12.2000	13.0000	11.7000	+0.41%	2.66K	aa.aa	11:12:44
Spectrumone publ AB	0.255	0.255	0.245	-2.67%	53.1K	aa.aa	12:43:09
Unlimited Travel Group UTG publ AB	13.70	13.80	13.65	+2.24%	494	aa.aa	12:17:34
K33 AB	0.0300	0.0317	0.0294	+2.04%	13.2M	aa.aa	12:05:12
West International	0.492	0.492	0.452	0.00%	0	aa.aa	23/12
Zinzino AB	83.40	83.80	82.20	+1.46%	4.17K	aa.aa	12:45:08
Wirtek A/S	6.75	6.95	6.70	+0.75%	2.33K	aa.aa	12:33:22
Eagle Filters Oyj	0.076	0.077	0.076	-3.82%	6.59K	aa.aa	12:23:19
Herantis Pharma Oyj	1.510	1.600	1.445	-2.89%	33.4K	aa.aa	12:51:02
Klaria Pharma Holding AB	0.329	0.331	0.329	-0.30%	16.89K	aa.aa	11:56:59
Alzinova	3.20	3.36	3.12	-3.03%	353.79K	aa.aa	12:51:39
Minesto AB	2.390	2.525	2.385	-4.21%	112K	aa.aa	12:40:38
Photocat AS	9.30	9.30	8.45	0.00%	2K	aa.aa	11:17:40
Waystream Holding publ AB	16.76	16.76	15.84	+5.67%	4.02K	aa.aa	12:31:13
Nilsson Special Vehicles publ AB	3.20	3.20	3.10	-3.03%	811	aa.aa	11:30:14
Toleranzia AB	0.562	0.586	0.562	-3.77%	47K	aa.aa	12:26:26
Hedera Group publ	2.90	2.90	2.80	+2.11%	12.11K	aa.aa	11:59:31
Polygiene	12.20	12.50	12.15	-1.61%	807	aa.aa	12:35:23
Xintela	0.302	0.318	0.292	-2.58%	585K	aa.aa	12:42:54
Nepa	18.20	18.20	18.00	-0.27%	13.38K	aa.aa	11:11:50
Simris Alg	0.0702	0.0900	0.0600	-18.37%	857.83K	aa.aa	11:56:32
Clean Motion	0.30	0.33	0.30	+0.67%	65.67K	aa.aa	12:38:35
TalkPool	6.64	6.64	6.08	+0.61%	5.09K	aa.aa	12:46:24
Litium	7.520	7.600	7.360	+1.35%	2.56K	aa.aa	12:21:30
Paradox Interactive	205.200	206.200	200.800	+2.50%	17.78K	aa.aa	12:46:06
Acuvi AB	15.90	16.60	15.80	-0.63%	17.13K	aa.aa	11:56:40
Enorama Pharma	3.550	3.550	3.070	+16.01%	932	aa.aa	10:26:14
Swedencare	48.88	50.20	48.52	-0.16%	24.09K	aa.aa	12:51:05
GomSpace	4.38	4.64	4.34	-2.34%	75.07K	aa.aa	12:45:08
AroCell	0.39	0.40	0.37	+1.56%	149.47K	aa.aa	12:01:51
Cereno Scientific	5.52	5.87	5.44	+1.94%	422.88K	aa.aa	12:48:46
Flowscape Technology	2.9400	3.0000	2.7800	+5.76%	19.97K	aa.aa	23/12
ExpreS2ion Biotech	20.40	22.00	20.00	-7.27%	11.01K	aa.aa	12:50:33
Opticept Technologies	5.11	5.34	4.99	+3.23%	23.09K	aa.aa	12:50:41
White Pearl Tech AB	6.280	6.280	5.980	+2.95%	12.94K	aa.aa	12:11:49
Guideline Geo AB	8.120	8.140	7.620	+2.01%	1.33K	aa.aa	12:48:47
Guard Therapeutics	19.80	20.80	19.70	-4.81%	4.2K	aa.aa	12:40:12
Filo Mining	244.5000	244.5000	241.5000	+0.41%	2.68K	aa.aa	12:29:29
Alcadon Group	27.8000	29.0000	27.4000	-2.11%	7.45K	aa.aa	12:49:46
Cyber Security 1	0.009	0.009	0.008	+10.00%	492.78K	aa.aa	12:49:29
Serstech	1.220	1.250	1.120	+8.93%	287.37K	aa.aa	12:50:30
Nosa Plugs AB publ	0.930	0.950	0.920	-1.06%	180.82K	aa.aa	12:44:32
Solnaberg Property	111.50	112.50	111.50	0.00%	15	aa.aa	11:56:45
Gasporox	8.6000	8.6000	8.2500	+5.52%	320	aa.aa	12:36:46
Vincit Group	1.7450	1.7900	1.6800	+3.25%	13.16K	aa.aa	12:50:18
Crunchfish	1.23	1.30	1.10	+8.67%	84.7K	aa.aa	12:51:31
Heeros	5.40	5.45	5.40	-0.92%	110	aa.aa	12:26:30
Gapwaves AB	14.8800	15.9400	14.6200	-2.62%	19.89K	aa.aa	12:51:15
Bygg Partner i Dalarna	13.7500	14.0000	13.6500	-1.43%	9.09K	aa.aa	12:50:26
Scandinavian ChemoTech	1.5800	1.6000	1.4600	+7.48%	71.78K	aa.aa	12:41:20
AAC Clyde Space	47.1500	47.5000	46.2000	-0.21%	3.17K	aa.aa	12:48:12
Acarix	0.2665	0.2740	0.2580	-3.09%	1.79M	aa.aa	12:46:10
Svenska Aerogel	6.3000	6.3000	6.2500	-2.33%	6.72K	aa.aa	12:48:40
Aino Health	0.2990	0.3140	0.2990	-0.33%	106.97K	aa.aa	12:00:01
Smart Eye	61.7000	62.4000	60.4000	+1.98%	75.59K	aa.aa	12:41:52
iZafe Group AB	0.2180	0.2220	0.2140	+1.87%	43.67K	aa.aa	12:38:00
Vo2 Cap Holding	1.7800	1.7800	1.7650	+1.42%	55.5K	aa.aa	11:28:06
SeaTwirl	8.1500	8.3500	8.1000	-2.40%	6.32K	aa.aa	12:42:30
Tessin Nordic	0.1370	0.1390	0.1290	-1.44%	277.47K	aa.aa	11:43:55
Acousort	11.3000	11.3000	10.1000	+2.73%	2.22K	aa.aa	12:49:32
AppSpotr	0.1100	0.1100	0.1100	0.00%	7.47K	aa.aa	11:55:46
Bahnhof	51.60	51.60	50.80	+1.57%	19.2K	aa.aa	12:48:37
Botnia Exploration	12.6000	12.6000	12.1000	+2.44%	5.74K	aa.aa	12:49:25
BrainCool	1.39	1.43	1.36	-0.71%	82.59K	aa.aa	12:33:50
Clinical Laserthermia	3.680	3.880	3.660	-3.16%	56.41K	aa.aa	12:47:27
Ecoclime Group	1.6900	1.7450	1.6350	-6.89%	45.59K	aa.aa	12:37:14
Greater Than	27.5000	30.1000	27.5000	0.00%	0	aa.aa	20/12
Insplorion	0.4350	0.4460	0.4040	-3.12%	43.7K	aa.aa	12:47:00
QuiaPEG Pharmaceutical	0.0145	0.0155	0.0139	0.00%	7.33M	aa.aa	12:00:00
Nanexa	2.3600	2.4000	2.3200	+1.72%	196.18K	aa.aa	12:51:17
Acroud AB	0.1845	0.1845	0.1770	+4.53%	75K	aa.aa	12:22:48
Ortoma	9.1800	9.6200	9.0800	-1.08%	9.28K	aa.aa	23/12
ProstaLund	8.9800	9.0000	7.3200	-0.22%	813	aa.aa	12:45:33
Spago Nanomedical AB	0.183	0.189	0.183	-3.17%	4.8K	aa.aa	11:09:41
Tourn International	6.7600	6.9000	6.3600	+6.29%	13.5K	aa.aa	12:42:39
Bio Vitos Pharma AB	0.3250	0.4790	0.3000	+35.42%	553.92K	aa.aa	11:59:09
Initiator Pharma	6.8000	7.0000	6.7000	0.00%	5.95K	aa.aa	12:38:15
Fastpasscorp	16.8000	16.8000	16.7000	0.00%	0	aa.aa	23/12
Unibap	3.89	3.95	3.71	+2.91%	10.86K	aa.aa	11:55:23
Biovica International	1.7620	1.8500	1.7300	+2.09%	21.09K	aa.aa	12:04:24
Fondia	4.8000	4.9600	4.7800	-1.64%	1.79K	aa.aa	12:49:50
Intervacc	0.9650	1.0600	0.9550	-3.50%	62.06K	aa.aa	12:48:12
Sonetel	4.3600	4.3600	4.3600	+2.35%	1	aa.aa	10:00:00
Annexin Pharma	0.4260	0.4500	0.3920	-5.54%	551.68K	aa.aa	12:49:50
XMReality	0.0135	0.0170	0.0125	0.00%	4.31M	aa.aa	12:00:56
Bambuser	0.5760	0.5910	0.5550	-3.52%	325.69K	aa.aa	12:46:37
Athanase Innovation AB	21.8000	21.8000	21.8000	0.00%	0	aa.aa	23/12
Mantex	0.0412	0.0414	0.0391	0.00%	416.57K	aa.aa	12:40:47
Integrum	18.650	18.900	17.650	0.00%	15.4K	aa.aa	12:40:04
SECITS	0.032	0.037	0.029	-10.61%	457.15K	aa.aa	11:26:19
TerraNet	0.1496	0.1576	0.1480	-5.79%	1.97M	aa.aa	12:47:44
Enersize	0.01	0.01	0.01	-7.69%	4.37M	aa.aa	12:46:23
Nitro Games	2.20	2.26	2.18	-1.79%	13.71K	aa.aa	12:24:54
Boho AB	7.50	7.50	7.00	+7.14%	9.31K	aa.aa	12:47:42
Zaplox	1.01	1.01	1.01	+1.00%	6.02K	aa.aa	10:39:37
Paxman	65.00	65.60	64.40	-0.31%	9.71K	aa.aa	12:44:42
Surgical Science Sweden	160.10	161.80	158.10	+0.63%	17.85K	aa.aa	12:50:32
Conferize	0.01	0.01	0.01	0.00%	3.95M	aa.aa	12:38:19
Oxe Marine AB	0.35	0.35	0.35	-3.30%	1.17K	aa.aa	10:00:02
PMD Device Solutions AB	0.66	0.66	0.61	0.00%	0	aa.aa	20/12
Realfiction	11.16	11.40	10.86	-1.41%	4.49K	aa.aa	12:36:15
SenzaGen	6.70	7.00	6.70	0.00%	5.49K	aa.aa	12:00:04
Klappir	27.60	27.60	27.60	0.00%	0	aa.aa	13/12
Titanium	9.82	9.94	9.72	-0.61%	4.79K	aa.aa	12:50:56
Fram Skandinavien	7.6500	7.6500	7.6500	0.00%	50	aa.aa	12:18:16
Climeon	0.38	0.39	0.38	-2.81%	75.55K	aa.aa	12:34:32
Qiiwi Games AB	4.00	4.10	3.94	-2.44%	11.82K	aa.aa	11:11:57
Teneo AI AB	0.40	0.40	0.37	+4.74%	28.63K	aa.aa	12:45:16
2cureX	0.38	0.45	0.38	-12.44%	15.6K	aa.aa	12:34:59
Tempest Security	9.9200	9.9200	9.5400	+5.31%	7.74K	aa.aa	12:44:08
DevPort	28.00	28.00	27.10	+3.70%	7.67K	aa.aa	11:18:44
MAG Interactive	9.6200	9.8000	9.6000	+1.26%	5.45K	aa.aa	12:37:04
Acconeer	4.7800	4.8400	4.7000	+1.70%	58.29K	aa.aa	12:50:52
Scout Gaming	0.2170	0.2440	0.1815	-15.89%	1.26M	aa.aa	11:58:07
Lyko	95.00	97.70	94.10	+2.04%	3.96K	aa.aa	12:46:00
FlexQube	9.98	9.98	9.98	-0.20%	2.3K	aa.aa	10:50:26
Hitech Wireless Sweden	0.0016	0.0019	0.0016	-15.79%	50.12M	aa.aa	12:06:25
Leading Edge Materials	0.70	0.76	0.65	-3.04%	13.39K	aa.aa	12:23:43
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	3.10	3.10	3.10	0.00%	0	aa.aa	23/12
Admicom	47.60	47.65	47.10	+0.95%	281	aa.aa	12:43:00
BBS	0.06	0.06	0.04	+15.97%	80.3K	aa.aa	12:45:55
Agillic	8.900	8.900	8.900	0.00%	200	aa.aa	12:49:50
Iconovo	4.32	4.32	4.20	-0.23%	6.52K	aa.aa	12:34:32
Fluicell	0.0340	0.0372	0.0330	+3.03%	1.62M	aa.aa	12:41:59
Africa Energy	0.20	0.22	0.20	-1.94%	814.63K	aa.aa	12:49:05
I-Tech	57.00	57.50	57.00	-1.72%	5.44K	aa.aa	12:14:01
Flexion Mobile	7.40	7.52	7.40	-1.33%	9.6K	aa.aa	11:39:36
Midsummer	1.59	1.59	1.51	+4.89%	135.01K	aa.aa	12:51:28
ViroGates	12.50	12.50	11.50	+5.04%	2.08K	aa.aa	11:58:29
Raketech	4.40	4.40	4.30	+1.62%	124.38K	aa.aa	12:11:39
Ranplan	1.40	1.40	1.40	0.00%	0	aa.aa	16/12
Nordic Iron Ore	4.58	4.60	4.30	+0.44%	12.47K	aa.aa	12:46:09
24SevenOffice	24.100	24.200	23.800	+0.84%	114.67K	aa.aa	23/12
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	19.20	19.20	19.00	+0.52%	373	aa.aa	12:10:28
Axolot Solutions	0.280	0.292	0.270	+3.70%	40.57K	aa.aa	12:37:09
S2Medical	0.010	0.011	0.010	0.00%	818.36K	aa.aa	12:09:29
AlzeCure Pharma	1.14	1.19	1.12	-4.20%	15.37K	aa.aa	12:47:20
CAG	110.00	110.50	109.00	+0.46%	146	aa.aa	12:49:24
eCom Teams Sweden AB	3.000	3.000	2.840	+6.01%	13	aa.aa	10:38:15
InCoax Networks	1.80	1.86	1.78	-1.10%	23.7K	aa.aa	11:29:52
EgnsINVEST Ejendomme	132.000	132.000	132.000	0.00%	251	aa.aa	12:49:31
Leaddesk	6.200	6.200	6.100	+0.98%	3.82K	aa.aa	12:10:29
Ferroamp Elektronik	4.160	4.310	3.805	+2.34%	21.41K	aa.aa	12:51:50
Teqnion	170.0000	171.0000	169.0000	+1.07%	14.51K	aa.aa	12:37:06
Ziccum	0.42	0.49	0.42	-9.85%	32.12K	aa.aa	12:17:05
Scandion Oncology	0.08	0.08	0.07	0.00%	839.18K	aa.aa	12:30:47
Goodbye Kansas Group AB	1.47	1.47	1.40	+1.38%	5.06K	aa.aa	12:51:13
Aallon	8.400	8.520	8.400	0.00%	667	aa.aa	12:12:39
Triboron B	0.328	0.360	0.320	-8.89%	170.82K	aa.aa	12:44:23
Upsales Tech	31.00	31.00	31.00	+3.33%	32	aa.aa	10:26:31
Konsolidator	4.02	4.12	4.02	-4.29%	3.14K	aa.aa	12:28:47
OssDsign	10.06	10.28	10.00	+0.20%	124.59K	aa.aa	12:51:47
Danish Aerospace	2.9400	2.9400	2.7800	0.00%	5K	aa.aa	12:10:02
Vertiseit	53.4000	54.2000	52.6000	+1.52%	620	aa.aa	12:51:54
Maximum Entertainment AB	0.57	0.63	0.57	-9.58%	15.84K	aa.aa	12:40:31
Mentice	24.10	24.40	23.60	-0.82%	4.64K	aa.aa	11:41:04
KebNi AB	1.17	1.19	1.11	+8.30%	482.52K	aa.aa	12:47:17
Lipidor	0.19	0.19	0.18	+0.53%	3.16M	aa.aa	12:50:47
Zignsec	1.355	1.370	1.355	-1.81%	7.85K	aa.aa	12:31:43
Fodelia	6.24	6.32	6.16	+1.30%	2.09K	aa.aa	12:12:04
Mashup Ireland AB	2.62	2.62	2.62	-1.50%	1.44K	aa.aa	10:25:59
Faron Pharmaceuticals Oy	2.15	2.18	2.10	+1.42%	57.56K	aa.aa	12:46:53
Dug Foodtech AB	0.26	0.26	0.23	0.00%	41.37K	aa.aa	12:49:02
Nanoform Finland Plc	1.27	1.27	1.23	+3.09%	33.8K	aa.aa	12:33:01
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	17/12
Magle Chemoswed	33.60	33.60	33.00	-1.18%	9	aa.aa	12:21:39
Akelius Residential Property AB	1.64	1.64	1.63	0.00%	16.65K	aa.aa	12:38:48
Adventure Box Technology AB	0.21	0.21	0.19	0.00%	11.76K	aa.aa	12:49:53
Divio Technologies AB	0.15	0.15	0.14	+4.29%	925.4K	aa.aa	12:47:57
oodash AB	40.80	40.80	38.00	+2.77%	5.33K	aa.aa	12:39:12
MOBA Network publ AB	7.80	7.80	7.70	+4.70%	2.66K	aa.aa	10:14:28
NextCell Pharma AB	2.88	3.12	2.82	-4.00%	301.51K	aa.aa	12:51:21
Nanoform Finland Plc	14.32	14.36	14.32	+1.56%	1.27K	aa.aa	10:23:03
Qlife Holding AB	2.18	2.20	2.06	-0.91%	2.33K	aa.aa	12:16:30
Qleanair Holding AB	16.15	16.55	16.15	-2.42%	3.89K	aa.aa	12:39:19
Stayble Therapeutics AB	0.43	0.47	0.41	+4.88%	57.63K	aa.aa	12:36:44
TRAIN ALLIANCE SWEDEN AB publ	18.25	18.25	18.00	0.00%	5.88K	aa.aa	12:45:54
Zwipe	0.17	0.22	0.15	+14.86%	219.14K	aa.aa	12:03:44
Stenocare AS	1.37	1.45	1.37	+3.79%	7.08K	aa.aa	12:36:33
Metacon	0.14	0.14	0.13	+3.02%	3.43M	aa.aa	12:50:25
Mdundo	4.70	4.84	4.70	-6.00%	6.74K	aa.aa	12:08:55
LED iBond International AS	0.33	0.33	0.33	0.00%	10.92K	aa.aa	12:40:06
Magnasense AB	0.09	0.09	0.09	+1.33%	102.74K	aa.aa	12:39:58
Exsitec Holding AB	137.00	143.50	135.50	-2.49%	208	aa.aa	12:21:38
Readly International AB	14.30	14.40	13.60	-1.04%	10.06K	aa.aa	11:39:56
Verve SE	36.60	36.60	35.80	+1.53%	84.02K	aa.aa	12:51:45
WindowMaster International AS	7.40	7.40	7.40	0.00%	249	aa.aa	10:06:07
Implantica AG	34.50	35.65	34.45	-1.57%	9.02K	aa.aa	12:50:22
Decideact	1.52	1.52	1.52	-3.18%	300	aa.aa	10:32:07
Cdon AB	87.80	92.00	84.80	-4.57%	90	aa.aa	12:50:01
Fortinova Fastigheter AB	27.90	27.90	27.20	+1.45%	4.9K	aa.aa	11:56:52
Prostatype Genomics AB	9.40	10.90	9.25	-16.81%	17.09K	aa.aa	12:50:13
Thunderful Group AB	0.67	0.67	0.64	+1.81%	50.33K	aa.aa	12:37:23
Nimbus Group AB	16.00	16.05	15.60	0.00%	7.36K	aa.aa	12:48:18
Fractal Gaming Group AB	31.80	31.90	30.00	+3.25%	67.55K	aa.aa	12:43:42
Oncozenge AB	3.84	4.00	3.77	-0.26%	9.34K	aa.aa	12:30:50
Alefarm Brewing AS	1.32	1.32	1.26	0.00%	800	aa.aa	11:50:05
Dataproces Group AS	5.90	5.95	5.70	-0.84%	16.65K	aa.aa	11:54:38
Fom Technologies AS	8.32	8.60	8.20	-3.26%	14.3K	aa.aa	12:46:04
Monsenso AS	0.386	0.386	0.360	+7.22%	2.14K	aa.aa	11:53:36
Partnera Oyj	0.77	0.77	0.76	+0.66%	5.43K	aa.aa	11:45:40
Desenio Group AB	0.184	0.232	0.181	-16.36%	2.22M	aa.aa	12:44:43
Fluoguide AS	34.40	35.05	34.00	-3.10%	9.43K	aa.aa	12:34:26
Rugvista Group AB	43.50	44.40	43.10	-0.23%	5.99K	aa.aa	12:14:41
Refine AB	0.64	0.66	0.64	-1.85%	6.59K	aa.aa	10:58:02
Nightingale Health Oyj	2.79	2.86	2.70	+1.82%	28.59K	aa.aa	12:48:31
Risma Systems AS	7.85	7.95	6.85	0.00%	0	aa.aa	23/12
Lipum	11.10	11.50	11.10	-6.72%	7.59K	aa.aa	12:51:49
Impero AS	5.65	6.00	5.65	-3.42%	4.71K	aa.aa	12:05:04
TROPHY GAMES Development AS	5.75	6.05	5.65	-4.17%	24.09K	aa.aa	12:48:58
Checkin.com Group AB	13.80	14.40	13.70	-3.83%	10.25K	aa.aa	12:43:52
Cedergrenska AB	27.00	27.00	26.80	+0.75%	968	aa.aa	12:27:20
Modelon AB	13.00	13.00	11.40	0.00%	2.97K	aa.aa	12:27:11
Donkeyrepublic Holding AS	5.90	6.00	5.85	-4.07%	12.21K	aa.aa	11:06:41
Alexandria Pankkiiriliike Oyj	8.55	8.75	8.50	+0.59%	121	aa.aa	10:44:35
Loyal Solutions AS	8.05	8.05	7.90	0.00%	0	aa.aa	23/12
Ngenic AB	2.40	2.65	2.40	-4.00%	5.25K	aa.aa	12:34:16
SaveLend Group AB	2.11	2.11	2.06	0.00%	4.58K	aa.aa	12:23:11
Sozap Publ AB	0.27	0.28	0.27	-8.28%	21.77K	aa.aa	12:20:37
Elicera Therapeutics AB	1.75	1.85	1.72	+1.74%	149.9K	aa.aa	12:48:03
Embark AB	0.50	0.50	0.49	0.00%	71.2K	aa.aa	12:40:40
Netum Group Oyj	2.48	2.56	2.42	+3.33%	7.12K	aa.aa	12:50:02
Maven Wireless Sweden AB	10.30	10.65	10.30	0.00%	691	aa.aa	12:10:07
Intellego Technologies AB	39.95	40.30	39.00	+1.65%	13.21K	aa.aa	12:37:06
Bokusgruppen AB	46.30	47.20	45.90	+0.65%	3K	aa.aa	12:50:28
CodeMill AB	15.90	16.20	15.70	+2.58%	21.73K	aa.aa	12:30:19
Diagonal Bio AB	0.02	0.02	0.02	-1.67%	4.5M	aa.aa	11:56:33
Besqab AB	24.30	24.90	23.50	+0.41%	16.54K	aa.aa	12:33:31
Hexicon AB	0.14	0.14	0.13	-4.23%	308.72K	aa.aa	12:27:39
Physitrack	8.50	8.84	8.50	-1.16%	4.06K	aa.aa	12:27:39
TH1NG AB	0.85	0.85	0.85	0.00%	614	aa.aa	12:07:15
Vimian Group AB	40.45	41.25	40.45	-1.34%	48.34K	aa.aa	12:41:02
Mapspeople AS	1.15	1.19	1.15	0.00%	1.52K	aa.aa	12:48:17
Merus Power Oyj	3.24	3.29	3.21	+1.25%	4.67K	aa.aa	12:43:39
Solwers Oyj	3.08	3.10	3.00	+3.36%	5.17K	aa.aa	12:49:00
Toivo Group Oyj	1.045	1.090	1.045	-1.88%	8.58K	aa.aa	12:35:31
Biosergen AS	0.60	0.60	0.57	+4.55%	211.5K	aa.aa	12:50:10
USWE Sports AB	8.95	8.95	8.75	+1.13%	1.28K	aa.aa	11:21:18
First Venture Sweden Private AB	1.81	1.83	1.73	+4.34%	32.11K	aa.aa	12:40:03
Spinnova Oy	0.95	0.96	0.94	-0.83%	35.3K	aa.aa	12:47:16
Wyld Networks	0.01	0.01	0.01	+10.83%	2.72M	aa.aa	12:37:46
Godsinlosen Nordic	0.68	0.70	0.66	-2.16%	34.35K	aa.aa	12:12:28
Bioextrax publ	3.30	3.70	3.14	-3.51%	91.61K	aa.aa	23/12
Klimator	2.20	2.20	2.14	+0.92%	750	aa.aa	20/12
Tingsvalvet Fastighets	36.60	36.60	36.40	+2.23%	649	aa.aa	20/12
Orderyoyo AS	7.50	7.55	7.50	-2.60%	5.74K	aa.aa	12:40:24
Modus Therapeutics Holding AB	1.86	1.93	1.86	-5.60%	6.53K	aa.aa	12:50:22
Pila Pharma AB	3.89	3.97	3.50	+11.46%	3.49K	aa.aa	12:27:13
Freemelt Holding AB	0.85	0.93	0.83	-5.56%	92.5K	aa.aa	12:43:08
Tellusgruppen AB	6.20	6.40	6.20	0.00%	0	aa.aa	18/12
Acast AB	15.80	16.00	14.90	+1.28%	47.43K	aa.aa	12:40:27
Brilliant Future AB	5.00	5.00	4.84	0.00%	0	aa.aa	23/12
BoMill AB	1.28	1.29	1.26	-1.54%	28.54K	aa.aa	12:47:26
CirChem AB	3.63	3.69	3.54	-1.36%	5.25K	aa.aa	12:45:54
Dlaboratory Sweden AB	2.82	2.83	2.82	0.00%	0	aa.aa	23/12
Embellence Group AB	29.90	30.10	29.50	-0.99%	25.74K	aa.aa	12:31:25
Effnetplattformen Holding AB	4.04	4.04	3.92	+1.00%	110	aa.aa	12:09:51
Ellwee AB	3.51	3.51	3.46	+0.29%	1.09K	aa.aa	11:46:02
Fragbite Group AB	7.75	7.95	7.50	+1.31%	2.14K	aa.aa	12:42:30
Neola Medical AB	2.02	2.02	1.93	+1.00%	37.2K	aa.aa	12:16:36
Idun Industrier AB	293.00	296.00	293.00	+0.69%	2.92K	aa.aa	12:37:26
Lipigon Pharmaceuticals AB	0.131	0.139	0.131	-4.11%	418.94K	aa.aa	12:41:27
Lifeclean International AB	2.15	2.20	2.01	+3.86%	12.13K	aa.aa	12:45:15
Cheffelo AB	25.40	25.60	24.20	+3.25%	37.47K	aa.aa	12:41:37
Luxbright AB	0.800	0.800	0.775	+4.58%	38.86K	aa.aa	12:36:56
Stenhus Fastigheter I Norden AB	11.28	11.48	11.28	+0.89%	6.94K	aa.aa	12:40:36
Safello Group AB	5.56	5.56	5.42	-2.11%	9.53K	aa.aa	11:44:59
Bactiquant AS	3.72	3.78	3.44	+3.33%	43.62K	aa.aa	12:49:14
Hydract AS	0.40	0.50	0.40	-17.76%	17.24K	aa.aa	12:48:43
Nexcom AS	4.16	4.16	4.02	+7.77%	1.56K	aa.aa	11:23:06
Soder Sportfiske AB	25.00	25.40	23.20	-1.57%	2.41K	aa.aa	12:47:11
Arlandastad AB	28.50	28.60	28.50	-0.35%	352	aa.aa	11:08:18
Kjell AB	8.48	8.60	8.12	+1.19%	29.04K	aa.aa	12:33:00
Aprendere Skolor AB	11.50	11.50	11.50	+1.77%	400	aa.aa	10:29:11
Fsport AB	0.04	0.04	0.04	0.00%	0	aa.aa	23/12
eEducation Albert AB	2.76	2.76	2.71	+0.73%	1.84K	aa.aa	12:29:39
EcoUp Oyj	1.89	1.91	1.80	+5.00%	1.02K	aa.aa	11:47:23
Modulight Oyj	0.95	0.97	0.92	+3.85%	5.75K	aa.aa	12:32:40
Bioretec Oy	2.24	2.24	2.13	+4.67%	4.87K	aa.aa	12:08:47
Brain+ ApS	0.10	0.10	0.09	+6.98%	472.17K	aa.aa	12:27:58
Haypp AB	61.20	62.00	60.20	+0.66%	45.86K	aa.aa	12:51:33
Flat Capital AB	14.66	14.68	14.36	+2.52%	65.93K	aa.aa	12:51:50
Loihde Oyj	11.30	11.40	11.30	0.00%	698	aa.aa	12:00:14
Medhelp Care AB	3.00	3.02	3.00	-0.66%	9.96K	aa.aa	11:10:36
Canatu Oyj	11.30	11.50	11.30	-0.88%	734	aa.aa	12:47:13
Movinn AS	3.44	3.50	3.44	-4.97%	2.31K	aa.aa	11:52:56
Inderes Oyj	20.00	20.40	19.50	+3.09%	547	aa.aa	12:47:38
FIFAX Abp	0.23	0.24	0.23	0.00%	286	aa.aa	11:12:26
Gigasun AB	2.19	2.43	2.18	-1.35%	16.29K	aa.aa	12:23:06
Scandinavian Medical Solutions AS	5.48	5.64	5.46	0.00%	16.84K	aa.aa	12:49:17
Norditek AB	9.22	9.80	9.22	-5.92%	904	aa.aa	10:38:54
XP Chemistries AB	0.10	0.10	0.10	-3.96%	16.58K	aa.aa	11:27:09
Hilbert AB	5.34	5.40	5.22	-1.11%	12.93K	aa.aa	11:53:01
Compodium International AB	5.65	5.65	5.65	0.00%	545	aa.aa	11:51:14
Qlucore AB	5.45	5.45	5.45	+6.86%	1	aa.aa	10:00:02
Candles Scandinavia AB	19.00	19.60	18.80	-3.31%	1.99K	aa.aa	11:52:29
Q Interline AS	6.25	6.25	5.45	+2.46%	11.54K	aa.aa	12:50:31
Lemonsoft Oyj	5.90	5.90	5.65	-0.84%	470	aa.aa	12:46:10
New Bubbleroom Sweden AB	4.04	4.14	4.04	-0.98%	1.01K	aa.aa	10:32:38
Opter AB	122.00	124.00	121.00	+1.67%	456	aa.aa	12:30:40
Alpcot Holding AB	0.60	0.63	0.60	0.00%	81.31K	aa.aa	11:10:13
Resqunit AB	0.10	0.10	0.08	0.00%	0	aa.aa	23/12
Hove AS	2.91	3.06	2.91	-4.90%	50.92K	aa.aa	12:40:49
Duell Oyj	6.90	7.06	6.75	-2.07%	4.55K	aa.aa	12:36:37
Norrhydro Oy	1.62	1.65	1.60	+4.52%	6.36K	aa.aa	12:44:56
Digital Workforce Services Oyj	4.00	4.00	3.92	+2.56%	3.5K	aa.aa	12:44:48
Springvest Oyj	7.90	8.00	7.55	0.00%	920	aa.aa	12:20:47
Adtraction AB	33.30	34.60	33.30	-3.48%	2.03K	aa.aa	12:46:36
ChargePanel AB	1.39	1.43	1.39	-2.11%	61.01K	aa.aa	12:40:21
Titania Holding AB	7.88	8.48	7.64	+3.96%	9.87K	aa.aa	12:45:55
Devyser Diagnostics AB	118.50	119.50	118.00	-0.42%	2.98K	aa.aa	12:34:49
Viva Wine AB	37.80	37.80	37.50	0.00%	3.57K	aa.aa	12:26:46
Case AB	16.90	16.90	16.50	+0.60%	2.04K	aa.aa	12:13:55
Careium AB	30.30	31.90	30.00	+0.33%	15.02K	aa.aa	12:41:30
Aiforia Tech Oyj	3.48	3.55	3.44	+0.29%	5.23K	aa.aa	12:43:23
Nordic Asia Investment 1987 AB	2.84	2.96	2.76	-1.39%	19.81K	aa.aa	11:36:15
W5 Solutions AB	45.75	46.00	43.25	+0.55%	6.89K	aa.aa	12:43:12
Administer Oy	2.18	2.18	2.16	+3.81%	7.31K	aa.aa	12:51:28
MTI Investment SE	1.07	1.07	1.07	0.00%	65	aa.aa	10:00:02
Betolar Oyj	0.76	0.83	0.76	-6.75%	8.09K	aa.aa	12:27:30
Solid Clouds hf	1.10	1.10	1.10	0.00%	0	aa.aa	23/12
Dala Energi AB	100.50	102.00	100.50	-0.99%	6.47K	aa.aa	12:48:59
Newbury Pharmaceuticals AB	3.52	3.68	3.52	-4.35%	17.46K	aa.aa	12:34:16
Purefun AB	11.30	12.00	10.70	-8.13%	3.32K	aa.aa	12:47:00
Circle Energy Sweden AB	0.01	0.01	0.01	+8.33%	0	aa.aa	08/07
Chordate Medical Holding AB	9.3200	9.9800	9.3200	-7.72%	1.94K	aa.aa	12:42:23
Lyckegard AB	1.09	1.09	1.06	0.00%	0	aa.aa	23/12
Beammwave AB	5.65	6.00	5.45	+2.73%	61.31K	aa.aa	12:51:51
CombinedX AB	32.20	32.20	31.40	+1.26%	2.44K	aa.aa	11:50:02
Northgold AB	0.64	0.64	0.60	+7.63%	2.62K	aa.aa	12:15:25
Bawat Water Technologies AB	0.50	0.50	0.50	-16.67%	1K	aa.aa	12:00:04
Oneflow AB	32.70	34.20	31.90	-4.66%	811	aa.aa	12:15:50
LapWall Oyj	3.95	3.95	3.94	+0.25%	1.79K	aa.aa	12:36:25
High Coast Distillery AB	44.80	44.80	44.80	0.00%	22	aa.aa	10:00:03
Pallas Air Oyj	0.680	0.680	0.680	0.00%	499	aa.aa	12:00:03
Promimic AB	24.00	24.00	24.00	0.00%	182	aa.aa	11:46:11
Vastra Hamnens Restaurangdrift Ab	44.00	44.00	44.00	0.00%	0	aa.aa	23/12
Arctic Blue Beverages AB	0.11	0.11	0.11	-7.83%	64.16K	aa.aa	12:46:23
Witted Megacorp Oyj	1.53	1.60	1.48	+3.04%	6.22K	aa.aa	12:48:11
Job Solution Sweden Holding AB	21.40	22.00	21.20	+1.90%	2.36K	aa.aa	11:55:30
Skolon AB	31.40	31.70	30.70	+4.67%	1.66K	aa.aa	12:24:48
4C AB	10.25	10.25	10.00	+2.50%	22.26K	aa.aa	12:25:47
Qlosr AB	0.14	0.14	0.13	-6.67%	584	aa.aa	10:14:54
Sweden BuyersClub AB	3.62	3.90	3.62	-7.65%	25.69K	aa.aa	12:49:36
Asuntosalkku Oy	75.50	76.00	75.50	-0.66%	116	aa.aa	11:53:52
Sileon AB	6.25	6.25	6.05	-2.34%	2.05K	aa.aa	12:41:55
Swiss Properties Invest AS	90.00	90.00	88.00	0.00%	329	aa.aa	12:45:51
VIMAB AB	12.00	12.90	10.50	+15.38%	19.7K	aa.aa	12:04:55
Cinis Fertilizer AB	9.98	10.40	9.90	0.00%	24.1K	aa.aa	12:08:18
Rightbridge Ventures AB	0.01	0.01	0.01	-1.75%	94.64K	aa.aa	10:45:49
Tamtron Oyj	5.44	5.44	5.38	-1.81%	38	aa.aa	10:21:22
LumenRadio AB	97.40	103.00	97.40	-1.42%	503	aa.aa	12:49:39
Rederi Gotland AB	2,060.00	2,060.00	2,060.00	0.00%	4	aa.aa	10:03:10
Rederi Gotland	2,100.00	2,100.00	2,060.00	+1.94%	4	aa.aa	10:28:30
Agtira AB	1.39	1.50	1.33	-10.32%	87.22K	aa.aa	12:35:07
RanLOS AB	3.64	3.68	3.50	+4.00%	17.77K	aa.aa	12:08:55
Observit AB	0.45	0.47	0.45	-1.09%	145.13K	aa.aa	12:49:12
Tingsvalvet Fastighets AB	32.40	32.40	30.80	+0.62%	3K	aa.aa	23/12
Navigo Invest AB	1.90	1.91	1.90	0.00%	21.42K	aa.aa	11:50:54
Icelandic Salmon	1,510.00	1,510.00	1,510.00	0.00%	0	aa.aa	18/12
ES Energy Save Holding AB	21.10	21.50	20.05	+5.24%	52	aa.aa	12:46:36
SIBEK AB	49.20	50.00	46.50	+2.71%	671	aa.aa	12:33:19
Nordrest Holding AB	106.60	110.80	106.00	-0.93%	682	aa.aa	12:30:28
Kaldvik AS	360.00	362.00	360.00	-2.70%	2.8K	aa.aa	12:39:21
Kinda Brave Entertainment AB	1.18	1.20	1.00	+2.61%	19.26K	aa.aa	12:25:01
Herno Gin AB	3.47	3.63	3.31	-4.28%	16.07K	aa.aa	12:22:04
Nyab Oyj	5.00	5.05	4.96	-0.60%	384.67K	aa.aa	12:51:48
Neovici Holding AB	6.35	7.60	6.35	-13.37%	6.55K	aa.aa	11:45:35
NanoEcho AB	0.17	0.17	0.14	+6.73%	290.77K	aa.aa	12:50:24
Solar Foods Oyj	4.66	4.68	4.62	+0.76%	3.33K	aa.aa	12:46:49
Sveafastigheter AB	35.78	36.08	35.50	+0.68%	28.14K	aa.aa	12:51:19
Envar Holding AB	16.80	17.40	16.05	-6.67%	11.24K	aa.aa	12:45:53
Tekova Oy	0.86	0.88	0.86	0.00%	3.14K	aa.aa	12:46:24

ת"א 35

2,379.76

-14.24

-0.59%

ת"א-125

2,406.76

-16.53

-0.68%

ת"א 35 גלום

2,375.67

0.00

0.00%

US 500

6,016.40

-21.2

-0.35%

US Tech 100

21,682.80

-86.1

-0.40%

דאקס

19,889.93

+41.16

+0.21%

דולר אינדקס

107.89

-0.003

0.00%

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	4,261	+0.21%	5.67M
לאומי	4,164	-1.21%	4.99M
טבע	8,222	+1.33%	1.65M
מזרחי טפחות	15,360	-2.54%	793.71K
טאואר	19,190	+0.16%	628.93K
נייס	64,300	+1.10%	179.07K
נובה	74,280	+0.92%	156.80K

שם	אחרון	שינוי %	נפח
אוטומקס	21.4	+19.55%	543.84K
מיה דיינמיקס	30.7	+16.73%	3.09M
פלאזה סנטרס אן וי	150.4	+10.59%	4.02K
אפסלון ברנדס	108.0	+9.98%	2.50K
פטרוטקס	29.7	+8.39%	12.67K
קנון הולדינגס	11,550	+7.94%	143.53K
ביו דבש	203.1	+6.45%	28.95K

שם	אחרון	שינוי %	נפח
YB Urban Renewal Residential Dev	817.4	-17.45%	47.54K
שמיים	131.10	-15.53%	127.92K
אלביט מדיקל טכ	14.0	-13.04%	12.09K
ליבנטל	1,220	-8.55%	46.14K
מירלנד דיוולופמנט	2.4	-7.69%	35.05K
פוםוום	144.90	-7.65%	72.00K
סבוריט	394.20	-6.70%	1.45K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טבע	8,222	+1.33%	1.65M
דלק קבוצה	46,950	-1.63%	50.44K
קמטק	30,720	-0.26%	108.35K
אל על	760.0	-0.65%	1.52M
פורסייט אוטונומס	29.0	+5.84%	19.87M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aa Aaaaaa A	14,250	+51.45%	21,581.63
Aaaaaaaaaaaaaaaa Aa	14,250	+51.45%	21,581.63
Aaaaaaaaaaaaaa	64,300	+42.57%	91,672.51
Aaaaaaaaaaa Aaaa A	2,144	+32.07%	2,831.58
Aaa Aaaaa Aaaaaaa A	2,144	+32.07%	2,831.58
Aa Aaaaaaaaa	1,104.0	+31.94%	1,456.62
Aaaaaaa Aaaaaa	1,104.0	+31.94%	1,456.62

שם	אחרון	אפסייד	שווי הוגן
A Aa Aaaaaa A	14,250	+51.45%	21,581.63
Aaaaaaaaaaaaaaaa Aa	14,250	+51.45%	21,581.63
Aaaaaaaaaaaaaa	64,300	+42.57%	91,672.51
Aaaaaaaaaaa Aaaa A	2,144	+32.07%	2,831.58
Aaa Aaaaa Aaaaaaa A	2,144	+32.07%	2,831.58
Aa Aaaaaaaaa	1,104.0	+31.94%	1,456.62
Aaaaaaa Aaaaaa	1,104.0	+31.94%	1,456.62

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(FIRSTNORTHEUR) First North All Share EUR

First North All Share EUR - מרכיבי המדד

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB