(FIRSTNORTHDKK) First North All Share DKK

שטוקהולם

מטבע DKK

הצהרת אחריות

101.39

+0.36(+0.36%)

מידע בזמן אמת10:35:10

טווח יומי

101.24

101.72

טווח 52 שבועות

84.93

111.66

First North All Share DKK - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - First North All Share DKK. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
Rolling Optics Holding AB	0.79	0.79	0.73	0.00%	0	xx.xx	02/07
Viking Supply Ships	111.000	112.500	107.500	+5.71%	1.29K	xx.xx	10:25:35
Erria	3.44	3.44	3.42	0.00%	0	xx.xx	02/07
Kancera AB	1.630	1.636	1.600	-0.37%	52.52K	xx.xx	10:24:31
Advenica	11.60	11.65	11.60	-0.43%	108	xx.xx	10:09:21
Bonzun AB	0.028	0.028	0.028	0.00%	7.25K	xx.xx	10:01:04
GWS Production AB	6.80	6.80	6.80	+1.49%	1.26K	xx.xx	10:02:05
Absolent Group AB	367.00	370.00	362.00	0.00%	0	xx.xx	02/07
Gabather	1.69	1.72	1.42	0.00%	0	xx.xx	02/07
Sprint Bioscience AB	1.400	1.400	1.398	0.00%	3.64K	xx.xx	10:13:02
Humble Group	9.850	9.950	9.805	+0.20%	15.21K	xx.xx	10:33:16
Arcoma AB	17.00	17.70	17.00	-0.58%	4.36K	xx.xx	10:29:14
Premium Snacks Nordic	11.40	11.50	10.70	0.00%	0	xx.xx	02/07
Real Heart	0.34	0.34	0.34	-0.59%	15.77K	xx.xx	10:22:06
Nexstim	2.840	2.900	2.840	-2.41%	382	xx.xx	10:14:33
Freja eID Group AB	7.30	7.36	7.30	-1.08%	145	xx.xx	10:27:12
Organoclick AB	3.83	3.84	3.83	0.00%	294	xx.xx	10:00:04
Detection Technology OY	18.60	18.60	18.25	-0.27%	283	xx.xx	10:21:06
Cline Scientific AB	0.06	0.07	0.06	0.00%	0	xx.xx	02/07
Piippo OYJ	1.8600	1.8600	1.8600	0.00%	0	xx.xx	25/06
SaltX Technology	4.7500	4.8700	4.7400	-2.56%	44.42K	xx.xx	10:35:08
Meriaura Oyj	0.0400	0.0440	0.0400	-9.09%	388.17K	xx.xx	10:34:02
Nordic Flanges	0.168	0.170	0.168	0.00%	0	xx.xx	02/07
Corline Biomedical AB	13.35	13.50	12.75	0.00%	0	xx.xx	02/07
Combigene	2.88	2.92	2.78	0.00%	3.05K	xx.xx	10:08:52
Gaming Corps AB	0.998	0.998	0.998	0.00%	1.64K	xx.xx	10:00:01
Perpetua Medical AB	0.14	0.14	0.12	+7.69%	2.54K	xx.xx	10:23:33
Scibase AB	0.43	0.46	0.43	-2.27%	24.62K	xx.xx	10:17:18
Avensia publ AB	8.26	8.26	8.00	0.00%	0	xx.xx	02/07
Inission	48.40	48.90	47.00	+2.98%	528	xx.xx	10:24:56
Studentbostader I Sverige AB	1.12	1.12	1.08	+1.36%	10.01K	xx.xx	10:31:07
Kontigo Care AB	2.220	2.240	2.220	0.00%	0	xx.xx	02/07
SpectraCure	2.485	2.485	2.420	+1.64%	8.47K	xx.xx	10:34:51
Bonasudden Holding AB	159.00	160.00	158.00	0.00%	0	xx.xx	02/07
Precio Fishbone AB	28.00	28.00	27.40	0.00%	0	xx.xx	02/07
Speqta publ AB	4.655	4.655	4.605	0.00%	364	xx.xx	10:33:58
ADDvise Group AB A	15.6000	15.6000	15.6000	0.00%	3	xx.xx	10:07:14
ADDvise Group AB B	7.080	7.120	6.950	+0.57%	54.63K	xx.xx	10:31:46
AGES Industri AB	92.80	92.80	92.80	0.00%	2	xx.xx	10:00:01
ALM Equity AB	196.00	196.00	196.00	+1.55%	2	xx.xx	10:20:52
Arctic Gold Publ AB	0.3090	0.3090	0.2800	0.00%	0	xx.xx	02/07
Auriant Mining AB	1.000	1.000	1.000	0.00%	0	xx.xx	05/06
Avtech Sweden publ AB	5.460	5.460	5.460	0.00%	167	xx.xx	10:02:44
aXichem publ AB	1.235	1.380	1.205	0.00%	0	xx.xx	02/07
Bimobject	3.990	3.990	3.960	+0.76%	990	xx.xx	10:23:51
Bredband2 i Skandinavien AB	2.0950	2.1000	2.0650	0.00%	26.97K	xx.xx	10:27:26
Cell Impact publ AB	0.280	0.285	0.270	+1.08%	1M	xx.xx	10:33:48
Clavister Holding AB	1.40	1.44	1.39	0.00%	42.32K	xx.xx	10:25:47
Cortus Energy AB	0.4140	0.4140	0.4040	+2.48%	868	xx.xx	10:31:53
Nordic LEVEL AB	0.9200	0.9200	0.9000	0.00%	0	xx.xx	02/07
Diadrom Holding AB	9.60	10.15	9.60	0.00%	0	xx.xx	02/07
Dignitana AB	1.52	1.52	1.47	+3.40%	120	xx.xx	10:33:07
DistIT AB	2.83	2.83	2.61	+8.43%	2	xx.xx	10:19:52
Diamyd Medical	14.640	14.960	14.600	-2.14%	24.57K	xx.xx	10:34:53
First Hotels AB	1.305	1.305	1.305	0.00%	0	xx.xx	02/07
Doxa AB	1.310	1.366	1.300	-4.38%	562.09K	xx.xx	10:33:25
Drillcon AB	6.020	6.020	6.000	0.00%	868	xx.xx	10:04:30
Ellen AB	1.0800	1.0800	1.0800	0.00%	0	xx.xx	02/07
Kakel Max	9.6500	9.9000	9.6500	0.00%	0	xx.xx	02/07
Enzymatica publ AB	2.520	2.520	2.460	+2.44%	6.71K	xx.xx	10:33:22
Firefly AB	226.00	226.00	225.00	0.00%	59	xx.xx	10:20:15
Generic Sweden publ AB	45.500	45.800	45.100	0.00%	0	xx.xx	02/07
Genovis AB	27.200	27.250	26.800	+0.93%	6.17K	xx.xx	10:26:59
Heliospectra publ AB	0.63	0.64	0.58	0.00%	0	xx.xx	02/07
Hifab Group AB	3.240	3.240	3.240	-0.61%	377	xx.xx	10:05:55
Impact Coatings publ AB	5.18	5.50	5.18	-0.38%	21.15K	xx.xx	10:27:51
Northbaze Group	0.3320	0.3320	0.3320	0.00%	9.04K	xx.xx	10:00:04
JLT Mobile Computers publ AB	3.4000	3.4000	3.4000	0.00%	0	xx.xx	02/07
Kambi Group PLC	105.20	106.20	104.40	+0.57%	1.79K	xx.xx	10:30:04
Kalleback Property Invest AB	182.50	183.00	181.50	+0.83%	306	xx.xx	10:31:36
Kentima Holding publ AB	1.5600	1.5700	1.3600	0.00%	0	xx.xx	02/07
Kopy Goldfields publ AB	0.2400	0.2400	0.2400	0.00%	0	xx.xx	27/06
Lidds AB	0.154	0.160	0.154	-0.65%	12.97K	xx.xx	10:24:06
Link Prop Investment publ AB	145.00	145.00	145.00	0.00%	234	xx.xx	10:30:23
Mackmyra Svensk Whisky AB	0.15	0.15	0.14	+5.63%	13.14K	xx.xx	10:33:59
Mavshack publ AB	0.1055	0.1055	0.1055	0.00%	473	xx.xx	10:00:02
Irisity	3.920	3.920	3.920	+1.03%	34	xx.xx	10:31:42
Misen Energy AB	0.036	0.038	0.036	-4.26%	163.24K	xx.xx	10:34:32
Nexam Chemical Holding AB	3.47	3.47	3.47	+2.06%	1.35K	xx.xx	10:02:31
Nicoccino Holding AB	2.78	2.78	2.78	0.00%	39	xx.xx	10:00:00
NetJobs Group AB	0.388	0.388	0.386	0.00%	0	xx.xx	02/07
Clemondo Group AB	0.850	0.852	0.850	-1.16%	20.94K	xx.xx	10:15:58
New Nordic Healthbrands AB	19.20	19.20	18.20	0.00%	0	xx.xx	02/07
Online Brands Nordic AB	14.4500	14.7000	13.0000	0.00%	0	xx.xx	28/06
Binero Group AB	3.460	3.460	3.300	0.00%	0	xx.xx	02/07
Precomp Solutions publ AB	1.050	1.080	1.050	0.00%	0	xx.xx	02/07
Saxlund Group AB	0.0750	0.0760	0.0750	-1.57%	69.01K	xx.xx	10:13:10
PolyPlank publ AB	0.0360	0.0390	0.0345	-7.69%	277.91K	xx.xx	10:32:29
Meriaura Oyj	0.42	0.42	0.42	-4.98%	3.71K	xx.xx	10:34:12
ScandBook Holding AB	31.60	31.60	30.00	-0.63%	2.02K	xx.xx	10:04:15
Scandinavian Enviro Systems AB	2.2250	2.2450	2.1850	-0.67%	138.89K	xx.xx	10:34:55
ScandiDos AB	1.530	1.530	1.530	-3.16%	828	xx.xx	10:00:01
Ogunsen AB	38.45	38.45	38.00	+1.05%	2.36K	xx.xx	10:25:22
Skane mollan AB	51.00	51.50	51.00	-2.86%	307	xx.xx	10:28:10
ShaMaran Petroleum Corp	0.6420	0.6420	0.6320	0.00%	171.58K	xx.xx	10:20:07
SolTech Energy Sweden AB	4.404	4.444	4.390	-0.14%	25.14K	xx.xx	10:34:15
Stille AB	215.00	217.00	215.00	0.00%	174	xx.xx	10:34:02
Storytel	54.05	54.65	53.50	-1.10%	5.83K	xx.xx	10:33:09
TagMaster AB	20.9000	20.9000	20.1000	+3.98%	3.63K	xx.xx	10:26:23
Spectrumone publ AB	0.474	0.475	0.442	+7.24%	58.2K	xx.xx	10:29:55
Unlimited Travel Group UTG publ AB	14.25	14.25	14.25	0.00%	703	xx.xx	10:34:51
Arcario AB	0.0210	0.0220	0.0210	-0.94%	1.32M	xx.xx	10:32:32
West International	0.630	0.630	0.630	-0.79%	25K	xx.xx	10:31:39
Zinzino AB	67.00	67.60	66.80	-0.89%	1.84K	xx.xx	10:28:36
Wirtek A/S	10.10	10.60	10.10	0.00%	0	xx.xx	01/07
Eagle Filters Oyj	0.050	0.052	0.050	0.00%	0	xx.xx	02/07
Herantis Pharma Oyj	1.695	1.695	1.690	+0.30%	1.8K	xx.xx	10:17:40
Klaria Pharma Holding AB	0.378	0.397	0.356	-3.32%	25.87K	xx.xx	10:33:48
Alzinova	1.18	1.22	1.18	-2.48%	6.58K	xx.xx	10:32:09
Minesto AB	3.690	3.755	3.680	-0.81%	35.87K	xx.xx	10:34:46
Photocat AS	13.00	13.00	12.00	0.00%	0	xx.xx	28/06
Waystream Holding publ AB	19.36	20.55	19.36	+0.31%	54	xx.xx	10:16:47
Nilsson Special Vehicles publ AB	6.15	6.15	6.15	-0.81%	120	xx.xx	10:27:04
Toleranzia AB	0.646	0.646	0.646	+1.57%	789	xx.xx	10:32:53
Hedera Group publ	5.70	5.70	5.70	+2.70%	100	xx.xx	10:02:35
Polygiene	8.70	8.70	8.70	0.00%	17	xx.xx	10:00:00
Xintela	0.252	0.262	0.252	-3.82%	3.58K	xx.xx	10:34:41
Nepa	25.70	25.70	25.70	0.00%	637	xx.xx	10:35:00
Simris Alg	0.1570	0.1570	0.1570	0.00%	10K	xx.xx	10:00:02
Clean Motion	1.12	1.40	1.00	-37.43%	294.44K	xx.xx	10:34:41
TalkPool	7.56	7.88	7.26	-3.82%	5.1K	xx.xx	10:16:53
Cyxone	0.108	0.108	0.108	0.00%	13.32K	xx.xx	10:31:50
Litium	10.650	10.650	10.650	-2.29%	4.59K	xx.xx	10:13:32
Paradox Interactive	137.800	139.800	137.000	-0.14%	1.74K	xx.xx	10:35:13
Acuvi AB	13.40	14.50	13.40	+0.75%	240	xx.xx	10:24:44
Enorama Pharma	3.000	3.270	2.930	0.00%	0	xx.xx	02/07
Redwood Pharma	1.635	1.740	1.400	+11.60%	81.86K	xx.xx	10:35:12
Swedencare	58.15	60.15	57.65	+0.61%	1.37K	xx.xx	10:33:33
GomSpace	5.21	5.36	5.13	+1.76%	9.29K	xx.xx	10:20:57
AroCell	0.43	0.43	0.39	0.00%	0	xx.xx	02/07
Cereno Scientific	5.89	5.89	5.60	+4.72%	607.26K	xx.xx	10:34:10
Flowscape Technology	3.0600	3.3000	2.9800	-7.83%	61.9K	xx.xx	02/07
ExpreS2ion Biotech	1.06	1.06	1.01	0.00%	15.92K	xx.xx	10:26:01
Opticept Technologies	5.41	5.60	5.29	-3.39%	44.29K	xx.xx	10:33:48
White Pearl Tech AB	4.650	4.650	4.520	+2.65%	16.96K	xx.xx	10:18:58
Guideline Geo AB	11.600	11.900	11.600	0.00%	810	xx.xx	10:00:40
Guard Therapeutics	29.80	29.80	29.20	0.00%	215	xx.xx	10:26:35
Filo Mining	198.8000	198.8000	198.0000	+0.91%	2.38K	xx.xx	10:29:42
Alcadon Group	35.8000	35.8000	34.6000	0.00%	3K	xx.xx	10:33:45
Cyber Security 1	0.016	0.016	0.016	0.00%	146.85K	xx.xx	10:32:18
Serstech	1.800	1.850	1.750	-1.64%	155.43K	xx.xx	10:34:18
Nosa Plugs AB publ	0.690	0.710	0.670	+0.73%	95.07K	xx.xx	10:29:24
Solnaberg Property	109.00	109.00	109.00	+0.93%	163	xx.xx	10:32:43
Gasporox	11.1000	11.9000	11.0000	0.00%	0	xx.xx	02/07
Vincit Group	2.5800	2.5800	2.5800	0.00%	280	xx.xx	10:00:03
Crunchfish	9.69	9.69	9.38	+3.09%	2.67K	xx.xx	10:32:33
Heeros	3.10	3.10	3.06	0.00%	0	xx.xx	02/07
Gapwaves AB	18.8400	18.9600	18.8000	-0.74%	6.65K	xx.xx	10:28:43
Bygg Partner i Dalarna	18.1500	18.2000	18.1500	+1.40%	114	xx.xx	10:17:35
Scandinavian ChemoTech	1.9000	2.0000	1.9000	-9.52%	9.97K	xx.xx	10:10:57
AAC Clyde Space	42.1500	42.4500	42.1500	-0.71%	246	xx.xx	10:35:19
Acarix	0.4360	0.4380	0.4265	+5.19%	1.05M	xx.xx	10:34:34
Svenska Aerogel	0.1470	0.1490	0.1470	0.00%	90.83K	xx.xx	10:13:07
Aino Health	0.1370	0.2340	0.1340	0.00%	0	xx.xx	02/07
Smart Eye	101.4000	101.4000	100.0000	+1.20%	2.35K	xx.xx	10:35:22
iZafe Group AB	0.2220	0.2400	0.2220	-5.93%	24.85K	xx.xx	10:14:35
Vo2 Cap Holding	2.9000	2.9100	2.8200	0.00%	0	xx.xx	02/07
SeaTwirl	14.0000	14.0000	14.0000	0.00%	19	xx.xx	10:00:04
Tessin Nordic	0.0965	0.0990	0.0945	0.00%	0	xx.xx	02/07
Acousort	14.6000	14.6000	14.6000	-0.34%	409	xx.xx	10:00:00
AppSpotr	0.3690	0.3690	0.3690	-1.34%	4.77K	xx.xx	10:00:03
Bahnhof	52.00	52.00	51.60	+0.39%	5.12K	xx.xx	10:32:32
Botnia Exploration	10.2000	10.2000	10.2000	0.00%	87	xx.xx	10:00:03
BrainCool	2.23	2.25	2.20	-0.67%	18.93K	xx.xx	10:30:54
Clinical Laserthermia	5.733	5.733	5.637	+1.70%	62	xx.xx	10:14:09
Ecoclime Group	1.9300	1.9300	1.9300	0.00%	630	xx.xx	10:00:04
Greater Than	64.4000	65.6000	60.8000	0.00%	0	xx.xx	02/07
Insplorion	2.2000	2.2100	2.2000	0.00%	5.3K	xx.xx	10:32:07
QuiaPEG Pharmaceutical	0.0640	0.0640	0.0640	0.00%	4.02K	xx.xx	10:09:04
Nanexa	0.9840	0.9840	0.9620	+0.41%	12.69K	xx.xx	10:02:37
Acroud AB	0.7160	0.7160	0.7160	0.00%	0	xx.xx	02/07
Ortoma	8.5800	8.6400	8.3600	0.00%	0	xx.xx	01/07
ProstaLund	0.5100	0.5200	0.5100	0.00%	12.1K	xx.xx	10:33:29
Spago Nanomedical AB	0.282	0.300	0.280	-0.70%	18.97K	xx.xx	10:28:04
Tourn International	8.1200	8.1200	8.0000	-4.25%	207	xx.xx	10:23:26
Hoylu	1.570	1.570	1.560	0.00%	0	xx.xx	28/06
Bio Vitos Pharma AB	0.1190	0.1190	0.1190	+13.33%	250	xx.xx	10:30:46
Initiator Pharma	9.8000	9.8000	9.8000	0.00%	404	xx.xx	10:15:55
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	xx.xx	28/06
ChromoGenics	9.98	10.00	9.60	0.00%	0	xx.xx	02/07
Unibap	2.72	2.72	2.72	-0.73%	380	xx.xx	10:00:02
Biovica International	2.4850	2.5550	2.4850	+0.20%	13K	xx.xx	10:34:34
Fondia	6.7000	6.8000	6.6000	0.00%	0	xx.xx	02/07
Intervacc	3.2600	3.2600	3.1600	+2.52%	6.45K	xx.xx	10:22:12
Sonetel	4.3800	4.3800	4.3800	0.00%	0	xx.xx	01/07
Tangiamo Touch Tech	0.0076	0.0090	0.0076	-9.52%	32.46K	xx.xx	10:11:32
Annexin Pharma	0.6100	0.6100	0.6000	+1.67%	25.6K	xx.xx	10:32:37
XMReality	0.0725	0.0810	0.0725	-7.05%	154.51K	xx.xx	10:15:38
Bambuser	1.2980	1.3260	1.1980	+10.37%	200.06K	xx.xx	10:35:03
Athanase Innovation AB	18.4000	18.4000	17.8000	0.00%	0	xx.xx	02/07
Mantex	0.2100	0.2100	0.2000	+3.19%	57.05K	xx.xx	10:32:09
Integrum	57.400	57.800	57.400	0.00%	494	xx.xx	10:23:45
SECITS	0.049	0.049	0.045	0.00%	0	xx.xx	02/07
TerraNet	0.1296	0.1368	0.1272	-4.99%	615.09K	xx.xx	10:34:53
Enersize	0.01	0.01	0.01	0.00%	0	xx.xx	02/07
Nitro Games	3.18	3.22	3.16	0.00%	4.07K	xx.xx	10:29:19
Quartiers Properties	14.05	14.90	13.70	-8.47%	37.52K	xx.xx	10:30:00
Zaplox	2.06	2.06	1.91	+11.96%	19.26K	xx.xx	10:33:40
Paxman	52.00	52.00	52.00	+1.17%	355	xx.xx	10:22:43
Surgical Science Sweden	122.90	122.90	120.90	+1.57%	10.98K	xx.xx	10:34:43
Conferize	0.01	0.01	0.01	0.00%	0	xx.xx	02/07
Oxe Marine AB	0.45	0.48	0.45	-6.64%	417K	xx.xx	10:13:10
PMD Device Solutions AB	5.50	5.50	5.50	-5.17%	238	xx.xx	10:25:46
Realfiction	14.78	14.78	14.58	+1.09%	3.53K	xx.xx	10:20:16
SenzaGen	7.20	7.20	6.85	+2.86%	29.52K	xx.xx	10:28:16
Klappir	13.60	13.60	13.60	0.00%	0	xx.xx	18/06
Titanium	11.70	11.85	11.70	-0.43%	48	xx.xx	10:33:11
Fram Skandinavien	18.3000	18.5000	18.3000	0.00%	0	xx.xx	02/07
Climeon	0.59	0.59	0.59	+0.34%	1.22K	xx.xx	10:31:54
Qiiwi Games AB	2.08	2.08	2.08	+4.00%	250	xx.xx	10:18:06
Artificial Solutions	0.54	0.56	0.53	+1.89%	41.99K	xx.xx	10:33:54
2cureX	0.69	0.69	0.51	+35.64%	266	xx.xx	10:30:40
Awardit	125.5000	126.5000	125.5000	-2.33%	1.31K	xx.xx	10:00:51
Tempest Security	19.9500	20.0000	19.9500	+1.01%	2.34K	xx.xx	10:02:17
DevPort	34.70	34.70	34.70	-0.29%	28	xx.xx	10:20:38
MAG Interactive	9.3200	9.3200	8.3200	0.00%	0	xx.xx	02/07
Acconeer	5.8500	6.2000	5.8500	-4.88%	104.08K	xx.xx	10:35:24
Scout Gaming	0.2670	0.2670	0.2500	0.00%	0	xx.xx	02/07
Lyko	116.80	118.40	115.40	-0.17%	1.23K	xx.xx	10:33:01
Bio-Works	1.95	2.20	1.90	-24.32%	45.98K	xx.xx	10:20:10
FlexQube	10.00	10.20	9.42	0.00%	0	xx.xx	02/07
Hitech Wireless Sweden	0.0101	0.0120	0.0101	-16.53%	5.55M	xx.xx	10:30:40
Leading Edge Materials	0.89	0.89	0.89	-4.90%	4.07K	xx.xx	10:29:30
SPARK Tech AS	3.04	3.04	2.92	+1.00%	69.65K	xx.xx	10:18:18
HRC World	4.20	4.20	4.20	0.00%	0	xx.xx	16/04
Admicom	44.55	44.55	44.55	0.00%	41	xx.xx	10:19:07
BBS	0.32	0.32	0.32	-0.94%	3.27K	xx.xx	10:31:36
Agillic	9.350	9.350	9.350	0.00%	0	xx.xx	02/07
Iconovo	9.02	9.06	9.02	-0.88%	2.02K	xx.xx	10:17:25
Fluicell	0.0884	0.0890	0.0870	+2.79%	334.44K	xx.xx	10:27:58
Africa Energy	0.24	0.31	0.24	-18.67%	8.21M	xx.xx	10:34:32
JonDeTech Sensors	1.270	1.370	1.250	-9.93%	93.75K	xx.xx	10:34:25
I-Tech	43.00	43.00	43.00	-0.46%	200	xx.xx	10:03:40
Flexion Mobile	8.76	9.02	8.64	0.00%	0	xx.xx	02/07
Midsummer	1.72	1.80	1.71	-3.80%	77.02K	xx.xx	10:33:46
ViroGates	6.50	6.55	6.50	0.00%	0	xx.xx	02/07
Raketech	9.10	9.10	8.96	-0.66%	114.69K	xx.xx	10:26:42
Ranplan	1.20	1.20	1.20	0.00%	0	xx.xx	01/07
Asarina Pharma	0.76	0.76	0.74	+3.53%	2K	xx.xx	10:20:03
Nordic Iron Ore	5.10	5.25	4.90	0.00%	7.61K	xx.xx	10:25:55
Rush Factory	0.43	0.43	0.34	0.00%	0	xx.xx	02/07
Viafin Service	16.70	16.70	16.50	0.00%	0	xx.xx	02/07
Axolot Solutions	0.310	0.316	0.310	0.00%	59K	xx.xx	10:19:56
Scape Tech	0.292	0.304	0.271	-13.35%	5.38K	xx.xx	10:18:44
S2Medical	0.047	0.047	0.047	+9.30%	4.3K	xx.xx	10:22:08
AlzeCure Pharma	1.91	1.91	1.91	0.00%	1K	xx.xx	10:24:54
Jetpak	95.50	95.50	95.00	+1.06%	510	xx.xx	10:01:39
CAG	107.00	107.00	105.50	0.00%	0	xx.xx	02/07
Footway B	0.850	0.850	0.850	+0.24%	18.59K	xx.xx	10:10:09
InCoax Networks	2.52	2.52	2.43	0.00%	0	xx.xx	02/07
EgnsINVEST Ejendomme	120.000	120.000	120.000	0.00%	0	xx.xx	02/07
Leaddesk	7.780	7.780	7.780	+3.18%	9	xx.xx	10:29:25
Ferroamp Elektronik	12.380	12.380	12.300	+0.65%	252	xx.xx	10:28:34
Teqnion	198.8000	198.8000	197.2000	+0.10%	2.45K	xx.xx	10:32:25
Ziccum	5.72	5.76	5.40	+1.06%	12.85K	xx.xx	10:32:09
Scandion Oncology	0.27	0.27	0.26	+2.31%	5.1K	xx.xx	10:23:31
Goodbye Kansas Group AB	0.41	0.44	0.41	+1.48%	5.57K	xx.xx	10:28:23
Aallon	8.060	8.140	8.060	0.00%	0	xx.xx	02/07
Triboron B	0.278	0.278	0.270	-0.71%	29.52K	xx.xx	10:28:35
Upsales Tech	35.60	35.60	35.40	-1.11%	125	xx.xx	10:12:48
Konsolidator	3.62	3.72	3.62	0.00%	0	xx.xx	02/07
OssDsign	9.29	9.34	9.18	-0.11%	6.16K	xx.xx	10:29:01
Danish Aerospace	3.2000	3.2000	3.2000	0.00%	0	xx.xx	02/07
Vertiseit	41.2000	41.2000	40.8000	0.00%	336	xx.xx	10:29:20
Maximum Entertainment AB	1.19	1.20	1.19	0.00%	0	xx.xx	02/07
Mentice	28.80	28.80	28.80	0.00%	77	xx.xx	10:00:00
Clean Industry Solutions Holding Europe AB	0.02	0.03	0.02	-33.33%	1.5M	xx.xx	10:27:43
KebNi AB	1.55	1.55	1.51	+0.91%	105.51K	xx.xx	10:28:05
Lipidor	0.05	0.05	0.05	+6.06%	509.04K	xx.xx	10:25:06
Zignsec	0.546	0.546	0.510	+7.06%	6.1K	xx.xx	10:20:57
Fodelia	5.96	5.96	5.84	+2.05%	630	xx.xx	10:26:16
Kollect on Demand	1.54	1.56	1.54	0.00%	0	xx.xx	02/07
Faron Pharmaceuticals Oy	1.11	1.12	1.10	-0.89%	18.59K	xx.xx	10:35:12
Veg of Lund AB	0.92	0.97	0.91	0.00%	0	xx.xx	02/07
Nanoform Finland Plc	1.75	1.75	1.74	+1.98%	493	xx.xx	10:17:39
Slaturfelag Sudurlands svf	2.50	2.70	2.50	0.00%	0	xx.xx	26/06
Magle Chemoswed	43.20	43.60	43.20	-1.82%	1.2K	xx.xx	10:06:07
Akelius Residential Property AB	1.70	1.70	1.68	+1.07%	21.68K	xx.xx	10:32:30
Adventure Box Technology AB	0.26	0.26	0.24	+5.69%	40.03K	xx.xx	10:27:06
Divio Technologies AB	0.12	0.13	0.12	-6.00%	252	xx.xx	10:20:35
oodash AB	5.32	5.50	5.14	0.00%	0	xx.xx	02/07
MOBA Network publ AB	10.90	10.90	10.90	0.00%	0	xx.xx	02/07
NextCell Pharma AB	1.34	1.40	1.34	-4.96%	13.88K	xx.xx	10:29:29
Nanoform Finland Plc	19.60	19.80	19.60	0.00%	458	xx.xx	10:19:34
Qlife Holding AB	0.01	0.01	0.01	0.00%	0	xx.xx	05/04
Qleanair Holding AB	33.90	34.00	33.30	0.00%	490	xx.xx	10:10:04
Stayble Therapeutics AB	0.28	0.28	0.25	-2.82%	150.19K	xx.xx	10:32:51
TRAIN ALLIANCE SWEDEN AB publ	19.20	19.20	19.20	+3.50%	50	xx.xx	10:26:39
Zwipe	0.45	0.45	0.45	-0.44%	5.59K	xx.xx	10:30:08
Stenocare AS	4.26	4.26	4.14	+2.90%	3.1K	xx.xx	10:34:15
Metacon	0.43	0.43	0.41	+1.42%	250.5K	xx.xx	10:33:16
Mdundo	6.40	6.40	6.00	0.00%	243	xx.xx	10:11:41
LED iBond International AS	0.33	0.33	0.33	0.00%	0	xx.xx	02/07
Aegirbio AB	0.42	0.44	0.42	-2.09%	55.42K	xx.xx	10:31:00
Exsitec Holding AB	173.50	173.50	172.50	0.00%	59	xx.xx	10:09:02
Readly International AB	14.30	14.35	14.10	0.00%	0	xx.xx	02/07
Verve SE	23.95	24.80	23.90	-1.44%	168.59K	xx.xx	10:34:33
WindowMaster International AS	8.00	8.08	8.00	0.00%	4.84K	xx.xx	10:31:12
Implantica AG	38.10	39.15	37.80	+0.79%	18.59K	xx.xx	10:30:09
Decideact	3.08	3.08	3.06	0.00%	0	xx.xx	02/07
Cdon AB	123.50	125.50	121.50	0.00%	0	xx.xx	02/07
Fortinova Fastigheter AB	27.10	27.10	24.00	+2.26%	2.81K	xx.xx	10:34:11
Lohilo Foods AB	2.55	2.56	2.47	+2.41%	8.01K	xx.xx	10:21:43
Svenska Nyttobostader AB	14.40	14.40	14.40	0.00%	0	xx.xx	01/07
Prostatype Genomics AB	0.03	0.03	0.02	0.00%	289.72K	xx.xx	10:07:35
Thunderful Group AB	2.26	2.26	2.23	+1.35%	18.27K	xx.xx	10:14:08
Nimbus Group AB	24.10	24.10	24.10	0.00%	152	xx.xx	10:01:04
Fractal Gaming Group AB	41.90	41.90	41.50	0.00%	1.82K	xx.xx	10:33:21
Oncozenge AB	3.37	3.37	3.37	-0.44%	3.77K	xx.xx	10:23:17
Alefarm Brewing AS	1.42	1.42	1.42	+10.08%	471	xx.xx	10:00:03
Dataproces Group AS	4.20	4.20	4.12	+2.94%	14.38K	xx.xx	10:07:30
Fom Technologies AS	23.90	24.50	22.60	0.00%	0	xx.xx	02/07
Monsenso AS	0.470	0.478	0.470	+0.43%	0	xx.xx	10:00:02
Partnera Oyj	0.64	0.64	0.63	-0.78%	10.09K	xx.xx	10:08:45
Desenio Group AB	0.282	0.288	0.260	0.00%	0	xx.xx	02/07
Fluoguide AS	42.05	44.95	42.00	0.00%	375	xx.xx	10:32:58
Rugvista Group AB	53.60	53.60	53.40	+0.37%	341	xx.xx	10:01:53
Refine AB	1.09	1.09	1.08	-0.46%	930	xx.xx	10:07:45
Nightingale Health Oyj	1.98	2.03	1.98	-2.46%	11.1K	xx.xx	10:33:46
Yubico AB	225.00	227.00	223.50	+0.90%	4.23K	xx.xx	10:31:42
Risma Systems AS	9.30	9.30	9.30	+8.77%	10	xx.xx	10:00:03
Lipum	8.40	8.90	7.95	0.00%	0	xx.xx	02/07
Impero AS	5.35	5.35	5.35	0.00%	0	xx.xx	01/07
TROPHY GAMES Development AS	7.10	7.10	7.10	-0.70%	176	xx.xx	10:00:02
Checkin.com Group AB	27.60	28.50	27.30	+1.10%	465	xx.xx	10:24:44
Cedergrenska AB	21.80	21.80	21.60	0.00%	0	xx.xx	02/07
Modelon AB	9.85	9.85	9.85	0.00%	22	xx.xx	10:00:04
Donkeyrepublic Holding AS	6.55	6.55	6.55	0.00%	0	xx.xx	02/07
Alexandria Pankkiiriliike Oyj	7.55	7.80	7.50	0.00%	0	xx.xx	02/07
Loyal Solutions AS	7.00	7.00	6.70	0.00%	0	xx.xx	01/07
Ngenic AB	3.22	3.79	3.22	0.00%	0	xx.xx	02/07
SaveLend Group AB	2.60	2.84	2.60	-3.70%	2.34K	xx.xx	10:33:04
Sozap Publ AB	0.82	0.82	0.82	0.00%	100	xx.xx	10:00:01
Elicera Therapeutics AB	1.32	1.33	1.27	-2.23%	44.6K	xx.xx	10:22:17
LL Lucky Games AB	0.55	0.55	0.52	+10.44%	16.2K	xx.xx	10:20:45
Netum Group Oyj	3.02	3.12	2.78	0.00%	0	xx.xx	02/07
Maven Wireless Sweden AB	17.95	18.00	17.80	-0.28%	1.8K	xx.xx	10:33:53
Intellego Technologies AB	27.95	28.35	27.55	+1.45%	5.08K	xx.xx	10:34:26
Bokusgruppen AB	48.20	48.40	47.90	+0.63%	2.16K	xx.xx	10:26:40
CodeMill AB	15.00	15.50	15.00	-5.06%	2.76K	xx.xx	10:34:07
Diagonal Bio AB	0.03	0.03	0.02	-2.34%	523.29K	xx.xx	10:23:14
Besqab AB	23.70	25.10	23.70	-2.07%	15.9K	xx.xx	10:34:32
Hexicon AB	0.62	0.62	0.60	+2.30%	13.74K	xx.xx	10:33:19
Physitrack	15.20	15.70	14.55	-5.30%	38.21K	xx.xx	10:28:31
TH1NG AB	0.94	0.94	0.94	0.00%	0	xx.xx	02/07
Vimian Group AB	33.10	33.40	32.80	-0.75%	21.24K	xx.xx	10:28:01
Mapspeople AS	2.20	2.30	2.20	0.00%	0	xx.xx	01/07
Merus Power Oyj	4.91	4.91	4.91	0.00%	81	xx.xx	10:00:02
Solwers Oyj	3.80	3.82	3.72	0.00%	0	xx.xx	02/07
Toivo Group Oyj	1.055	1.055	1.055	-6.22%	109	xx.xx	10:26:23
Biosergen AS	0.34	0.34	0.34	0.00%	15K	xx.xx	10:00:02
USWE Sports AB	11.20	11.20	10.90	0.00%	0	xx.xx	02/07
Amniotics AB	0.01	0.01	0.01	0.00%	17.86K	xx.xx	10:00:03
First Venture Sweden Private AB	2.29	2.29	2.29	+0.44%	100	xx.xx	10:00:00
Spinnova Oy	1.60	1.60	1.58	0.00%	4.27K	xx.xx	10:24:59
Wyld Networks	1.30	1.30	1.25	+2.20%	6.38K	xx.xx	10:04:14
Godsinlosen Nordic	0.83	0.83	0.82	0.00%	0	xx.xx	02/07
Bioextrax publ	3.56	3.66	3.20	+8.54%	50.24K	xx.xx	02/07
Klimator	1.79	1.98	1.72	0.00%	0	xx.xx	01/07
Tingsvalvet Fastighets	30.00	30.00	28.80	0.00%	0	xx.xx	01/07
Orderyoyo AS	7.70	7.70	7.70	0.00%	0	xx.xx	10:00:02
Modus Therapeutics Holding AB	1.16	1.16	1.16	0.00%	200	xx.xx	10:31:43
Pila Pharma AB	5.16	5.16	4.72	+10.73%	30.13K	xx.xx	10:34:04
Freemelt Holding AB	3.04	3.24	2.94	0.00%	0	xx.xx	02/07
Tellusgruppen AB	6.00	6.00	6.00	+3.45%	100	xx.xx	10:00:04
Duearity AB	0.26	0.26	0.24	+9.73%	7.44K	xx.xx	10:34:44
Acast AB	14.80	14.90	14.80	0.00%	2.28K	xx.xx	10:30:52
Brilliant Future AB	5.05	5.05	5.05	0.00%	0	xx.xx	01/07
BoMill AB	0.88	0.88	0.87	+0.57%	15.9K	xx.xx	10:12:02
CirChem AB	2.66	2.68	2.66	-1.12%	971	xx.xx	10:24:51
Dlaboratory Sweden AB	2.29	2.37	2.29	0.00%	0	xx.xx	02/07
Euroafrica Digital Ventures AB	0.056	0.056	0.056	-3.09%	1	xx.xx	10:09:24
Embellence Group AB	34.40	34.40	34.40	0.00%	82	xx.xx	10:22:01
Effnetplattformen Holding AB	5.80	5.80	5.80	0.00%	90	xx.xx	10:02:02
Ekobot AB	0.18	0.18	0.18	-2.67%	2.54K	xx.xx	10:31:50
Ellwee AB	5.40	5.40	5.40	+1.50%	683	xx.xx	10:00:01
Fragbite Group AB	0.07	0.09	0.07	-17.92%	838.87K	xx.xx	10:34:39
Fantasma Games AB	45.60	45.60	45.60	+5.07%	50	xx.xx	10:30:47
Neola Medical AB	2.32	2.36	2.22	0.00%	0	xx.xx	02/07
Idun Industrier AB	254.00	255.00	254.00	+2.01%	27	xx.xx	10:26:16
Lipigon Pharmaceuticals AB	0.260	0.260	0.260	-3.70%	3.85K	xx.xx	10:24:07
Lifeclean International AB	6.10	6.14	6.10	-0.65%	3.14K	xx.xx	10:22:30
Cheffelo AB	22.70	22.70	22.40	+0.89%	2.22K	xx.xx	10:34:32
Luxbright AB	0.890	0.915	0.890	0.00%	0	xx.xx	02/07
Stenhus Fastigheter I Norden AB	10.86	10.86	10.68	+2.26%	1.51K	xx.xx	10:22:32
Safello Group AB	4.98	4.98	4.98	+3.32%	8	xx.xx	10:04:33
Twiik AB	0.100	0.100	0.100	0.00%	28.02K	xx.xx	10:05:37
Bactiquant AS	9.80	9.80	9.75	+2.08%	5.33K	xx.xx	10:16:43
Hydract AS	1.66	1.74	1.66	-0.30%	17.1K	xx.xx	10:06:24
Nexcom AS	5.30	5.30	5.30	0.00%	0	xx.xx	02/07
Soder Sportfiske AB	23.00	23.00	23.00	-2.54%	10	xx.xx	10:30:17
Arlandastad AB	26.60	26.80	26.40	0.00%	0	xx.xx	02/07
Kjell AB	19.55	19.80	19.55	-1.26%	45	xx.xx	10:22:13
Aprendere Skolor AB	9.20	9.40	8.95	0.00%	0	xx.xx	02/07
Fsport AB	0.05	0.05	0.05	0.00%	0	xx.xx	28/06
eEducation Albert AB	3.81	3.82	3.70	0.00%	519	xx.xx	10:13:59
EcoUp Oyj	2.04	2.06	2.04	0.00%	0	xx.xx	02/07
Modulight Oyj	1.15	1.15	1.15	0.00%	460	xx.xx	10:11:47
Bioretec Oy	2.85	2.85	2.85	+0.71%	35	xx.xx	10:00:04
Brain+ ApS	0.16	0.16	0.15	0.00%	221.94K	xx.xx	10:18:29
Haypp AB	77.60	78.60	77.20	+0.52%	3.19K	xx.xx	10:32:30
Flat Capital AB	15.20	15.20	14.90	0.00%	4.87K	xx.xx	10:32:46
Loihde Oyj	12.20	12.20	12.05	+0.41%	423	xx.xx	10:23:58
Medhelp Care AB	3.24	3.48	3.24	+6.58%	852	xx.xx	10:17:12
Movinn AS	3.36	3.36	3.26	0.00%	0	xx.xx	01/07
Inderes Oyj	19.55	19.55	19.55	0.00%	0	xx.xx	02/07
FIFAX Abp	0.22	0.24	0.22	0.00%	0	xx.xx	02/07
Gigasun AB	3.35	3.48	3.35	-3.46%	3.25K	xx.xx	10:34:00
Scandinavian Medical Solutions AS	6.14	6.46	5.96	0.00%	850	xx.xx	10:34:41
Norditek AB	9.86	9.86	9.02	-1.40%	655	xx.xx	10:15:43
XP Chemistries AB	0.17	0.17	0.16	+6.45%	100.13K	xx.xx	10:32:52
Hilbert AB	4.61	4.61	4.61	0.00%	588	xx.xx	10:00:02
Compodium International AB	6.00	6.05	6.00	0.00%	100	xx.xx	10:00:02
Qlucore AB	9.45	9.45	9.45	+2.16%	730	xx.xx	10:02:50
Candles Scandinavia AB	25.40	25.40	25.20	-1.55%	2.03K	xx.xx	10:04:34
Q Interline AS	6.55	7.00	6.50	-14.94%	9.38K	xx.xx	10:19:51
Lemonsoft Oyj	6.50	6.50	6.50	+3.17%	140	xx.xx	10:01:21
New Bubbleroom Sweden AB	4.96	4.96	4.96	+24.00%	1	xx.xx	10:14:05
Opter AB	96.80	96.80	96.80	+0.83%	100	xx.xx	10:00:02
Alpcot Holding AB	0.78	0.79	0.78	0.00%	0	xx.xx	02/07
Resqunit AB	0.52	0.52	0.52	0.00%	2.13K	xx.xx	10:18:35
Hove AS	5.06	5.06	5.02	+0.80%	5.22K	xx.xx	10:06:41
Duell Oyj	0.04	0.04	0.03	-4.84%	386.98K	xx.xx	10:28:20
Norrhydro Oy	1.55	1.55	1.47	0.00%	0	xx.xx	02/07
Digital Workforce Services Oyj	4.62	4.70	4.40	0.00%	0	xx.xx	02/07
Springvest Oyj	6.05	6.20	5.65	0.00%	0	xx.xx	02/07
Adtraction AB	41.00	41.00	41.00	0.00%	494	xx.xx	10:31:56
ChargePanel AB	1.40	1.40	1.40	0.00%	317	xx.xx	10:00:00
Titania Holding AB	7.88	8.10	7.88	+1.81%	80	xx.xx	10:21:08
Devyser Diagnostics AB	110.00	110.00	110.00	0.00%	662	xx.xx	10:18:35
Viva Wine AB	44.70	45.00	44.70	+1.59%	509	xx.xx	10:08:48
Case AB	15.00	15.00	14.90	+4.90%	88	xx.xx	10:15:00
Careium AB	30.60	30.60	30.40	+0.66%	414	xx.xx	10:23:18
Aiforia Tech Oyj	4.38	4.43	4.34	+1.15%	585	xx.xx	10:27:43
Nordic Asia Investment 1987 AB	3.14	3.14	3.13	+0.32%	8.97K	xx.xx	10:24:04
W5 Solutions AB	60.50	62.30	60.10	-2.89%	1.06K	xx.xx	10:32:19
Administer Oy	2.40	2.40	2.40	-0.83%	3.11K	xx.xx	10:09:18
MTI Investment SE	1.77	1.82	1.77	-2.21%	162	xx.xx	10:21:36
Betolar Oyj	1.44	1.46	1.44	0.00%	1.41K	xx.xx	10:11:37
Fly Play hf	2.50	2.56	2.50	-1.57%	673.26K	xx.xx	02/07
Solid Clouds hf	1.25	1.25	1.25	0.00%	0	xx.xx	28/06
Dala Energi AB	86.00	88.60	84.80	+1.42%	771	xx.xx	10:34:55
Newbury Pharmaceuticals AB	3.14	3.22	2.40	0.00%	0	xx.xx	02/07
Purefun AB	12.10	12.10	12.10	0.00%	6	xx.xx	10:00:02
Chordate Medical Holding AB	0.0660	0.0660	0.0660	0.00%	1K	xx.xx	10:00:00
Lyckegard AB	1.40	1.40	1.38	+3.70%	866	xx.xx	10:30:41
Move About AB	0.020	0.020	0.020	0.00%	792	xx.xx	10:17:08
Beammwave AB	2.32	2.32	2.32	+1.75%	5K	xx.xx	10:30:24
CombinedX AB	48.80	48.80	48.60	-0.20%	924	xx.xx	10:31:21
Northgold AB	3.06	3.10	3.06	+2.00%	84	xx.xx	10:29:47
Bawat Water Technologies AB	1.99	1.99	1.99	0.00%	15K	xx.xx	10:00:00
Oneflow AB	32.70	32.70	32.70	-1.80%	300	xx.xx	10:26:06
LapWall Oyj	3.30	3.30	3.30	0.00%	166	xx.xx	10:00:00
High Coast Distillery AB	43.80	44.00	43.20	0.00%	0	xx.xx	02/07
Pallas Air Oyj	2.050	2.050	2.000	0.00%	0	xx.xx	02/07
Promimic AB	36.00	45.00	36.00	0.00%	0	xx.xx	02/07
Neodynamics AB	0.9020	0.9020	0.9020	0.00%	55	xx.xx	10:06:09
Vastra Hamnens Restaurangdrift Ab	62.50	62.50	62.50	-1.57%	328	xx.xx	10:08:04
Arctic Blue Beverages AB	0.27	0.27	0.27	0.00%	31	xx.xx	10:00:00
Witted Megacorp Oyj	1.70	1.74	1.70	-2.58%	3K	xx.xx	10:11:10
Job Solution Sweden Holding AB	20.20	20.40	20.20	0.00%	196	xx.xx	10:15:54
Skolon AB	22.70	22.70	22.70	0.00%	50	xx.xx	10:33:19
4C AB	22.80	23.10	22.40	0.00%	0	xx.xx	02/07
Qlosr AB	0.69	0.70	0.69	-0.72%	12.05K	xx.xx	10:27:43
Sweden BuyersClub AB	2.92	2.92	2.90	+0.69%	1K	xx.xx	10:26:42
Asuntosalkku Oy	75.50	76.00	75.50	0.00%	0	xx.xx	02/07
Sileon AB	0.57	0.57	0.57	-5.00%	1	xx.xx	10:10:44
Swiss Properties Invest AS	79.50	80.00	79.50	0.00%	0	xx.xx	28/06
VIMAB AB	8.50	8.50	8.50	0.00%	63	xx.xx	10:01:57
Cinis Fertilizer AB	29.10	30.30	29.10	-1.19%	5.08K	xx.xx	10:31:40
Rightbridge Ventures AB	0.02	0.03	0.02	0.00%	1.29M	xx.xx	10:35:23
Tamtron Oyj	6.12	6.12	6.12	+2.34%	246	xx.xx	10:14:36
LumenRadio AB	99.80	100.00	99.80	-0.99%	175	xx.xx	10:20:49
Rederi Gotland AB	2,180.00	2,180.00	2,180.00	0.00%	1	xx.xx	10:27:34
Rederi Gotland	2,160.00	2,160.00	2,160.00	-1.82%	1	xx.xx	10:25:48
Agtira AB	3.75	3.75	3.72	+0.81%	170	xx.xx	10:32:47
Neobo Fastigheter AB	19.33	19.34	18.99	+1.76%	46.54K	xx.xx	10:34:20
RanLOS AB	7.02	7.02	7.02	0.00%	0	xx.xx	02/07
Observit AB	0.28	0.35	0.26	+8.57%	1.34M	xx.xx	10:34:34
Tingsvalvet Fastighets AB	25.80	26.00	25.40	0.00%	0	xx.xx	01/07
Navigo Invest AB	4.07	4.08	4.07	-0.25%	63	xx.xx	10:15:26
Icelandic Salmon	1,460.00	1,460.00	1,420.00	0.00%	0	xx.xx	14/06
ES Energy Save Holding	31.75	31.90	31.40	0.00%	0	xx.xx	02/07
SIBEK AB	32.30	32.30	32.30	0.00%	225	xx.xx	10:00:01
Nordrest Holding AB	117.00	117.00	116.60	0.00%	721	xx.xx	10:33:18
Kaldvik AS	354.00	354.00	354.00	0.00%	0	xx.xx	28/06
Kinda Brave Entertainment AB	3.57	3.57	3.57	-0.28%	391	xx.xx	10:00:03
Herno Gin AB	6.18	6.38	6.10	-0.96%	11.93K	xx.xx	10:29:39
Nyab Oyj	9.90	9.90	9.80	0.00%	7.55K	xx.xx	10:32:28

תא 35

1,990.54

+7.42

+0.37%

ת"א-125

1,955.20

+6.05

+0.31%

ת"א 35 גלום

1,989.48

+5.10

+0.26%

US 500

5,509.20

+0.2

0.00%

US Tech 100

20,011.90

-1.0

0.00%

דאקס

18,281.65

+128.74

+0.71%

דולר אינדקס

105.325

-0.082

-0.08%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,102	+0.58%	169.74K
ניו-מד אנרג יהש	897.0	+0.50%	134.24K
פועלים	3,370	+0.09%	82.71K
דיסקונט	1,918	+0.16%	66.38K
טבע	6,220	+1.45%	59.85K
דלק קבוצה	40,670	+2.81%	9.07K
אלביט מערכות	68,810	+0.44%	2.25K

שם	אחרון	שינוי %	נפח
קמהדע	1,990	+6.76%	13.37K
אלוט תקשורת	999.0	+3.88%	658.00
לוינסקי עופר	232.8	+3.01%	1.09K
פלסאון תעשיות	12,800	+1.59%	82.00
טונדו סמארט	469.90	+2.82%	90.00
זוז פאוור	949.90	+2.75%	822.00
דלק קבוצה	40,670	+2.81%	9.07K

שם	אחרון	שינוי %	נפח
איי.אי. מערכות שיחה	39.6	-12.00%	2.00K
כלל תעשיות ביו	29.0	-9.38%	212.65K
כן פייט ביופרמה	3.0	-9.09%	4.30M
אקופיה סיינטיפיק	155.90	-4.53%	23.00
נקסט ג'ן	100.0	+5.04%	20.51K
סונוביה	49.10	-3.73%	12.25K
קפיטל פוינט	51.9	-3.71%	4.24K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(FIRSTNORTHDKK) First North All Share DKK

First North All Share DKK - מרכיבי המדד

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Cline Scientific AB

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

Speqta publ AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity