אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
17.07 | 17.08 | 16.82 | +1.43% | 2.52M | aa.aa | ||
24.35 | 24.41 | 23.88 | +2.53% | 430.2K | aa.aa | ||
בי. איי. אס. אף.derived | 44.900 | 44.950 | 44.160 | +1.83% | 462.29K | aa.aa | |
באיירderived | 27.30 | 27.40 | 26.50 | +3.96% | 2.02M | aa.aa | |
אליאנסderived | 262.95 | 262.95 | 258.15 | +1.37% | 240.74K | aa.aa | |
אדידסderived | 228.45 | 229.00 | 226.75 | +0.59% | 92.04K | aa.aa | |
סימנסderived | 174.24 | 175.25 | 171.63 | +2.23% | 316.03K | aa.aa | |
דויטשה בנקderived | 15.425 | 15.425 | 15.078 | +2.76% | 2.12M | aa.aa | |
דויטשה פוסטderived | 40.630 | 40.695 | 40.100 | +1.96% | 371.48K | aa.aa | |
מרצדס-בנץderived | 64.600 | 64.870 | 63.845 | +1.68% | 653.99K | aa.aa | |
165.66 | 165.94 | 163.24 | +1.61% | 128.75K | aa.aa | ||
32.26 | 32.31 | 31.85 | +1.00% | 523.29K | aa.aa | ||
59.08 | 59.10 | 58.50 | +0.99% | 281.33K | aa.aa | ||
14.34 | 14.37 | 14.26 | +0.92% | 1.31M | aa.aa | ||
64.39 | 64.40 | 63.18 | +2.13% | 684.51K | aa.aa | ||
693.60 | 695.60 | 684.80 | +2.03% | 91.97K | aa.aa | ||
409.40 | 410.30 | 406.90 | +1.22% | 33.49K | aa.aa | ||
226.80 | 227.90 | 223.10 | +1.75% | 181.92K | aa.aa | ||
78.54 | 78.88 | 77.60 | +1.34% | 195.91K | aa.aa | ||
196.80 | 198.40 | 193.95 | +2.05% | 140.19K | aa.aa | ||
10.24 | 10.26 | 10.15 | +0.39% | 1.75M | aa.aa | ||
23.96 | 24.01 | 23.76 | +0.86% | 437.75K | aa.aa | ||
133.20 | 133.32 | 131.58 | +1.06% | 198.34K | aa.aa | ||
93.75 | 94.33 | 92.79 | +1.50% | 273.49K | aa.aa | ||
10.92 | 11.04 | 10.90 | +0.46% | 940.07K | aa.aa | ||
63.07 | 63.28 | 62.54 | +0.54% | 916.16K | aa.aa | ||
107.30 | 107.40 | 105.95 | +1.66% | 348.81K | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 10.060 | 10.080 | 9.900 | +1.82% | 2.01M | aa.aa | |
אינדיטקסderived | 45.570 | 45.720 | 45.025 | +0.75% | 226.97K | aa.aa | |
איברדרולהderived | 11.775 | 11.915 | 11.745 | +0.21% | 1.88M | aa.aa | |
טלפוניקהderived | 4.1570 | 4.1650 | 4.1150 | +1.14% | 2.07M | aa.aa | |
בנקו סנטנדרderived | 4.5335 | 4.5340 | 4.4425 | +2.23% | 8.03M | aa.aa | |
3.481 | 3.483 | 3.353 | +3.14% | 4.82M | aa.aa | ||
ב.מ.ווderived | 91.480 | 91.565 | 89.975 | +2.24% | 305.69K | aa.aa | |
דויטשה טלקוםderived | 24.392 | 24.410 | 24.212 | +0.84% | 1.65M | aa.aa | |
מונצ'נר רוקderived | 451.20 | 451.70 | 442.60 | +1.48% | 66.14K | aa.aa | |
אס.איי.פיderived | 183.160 | 183.610 | 180.550 | +0.91% | 241.92K | aa.aa | |
73.42 | 73.80 | 72.80 | +0.03% | 132.86K | aa.aa | ||
פרסניוסderived | 30.190 | 30.210 | 30.010 | +0.77% | 198.54K | aa.aa | |
29.87 | 29.89 | 29.49 | +1.46% | 494.37K | aa.aa | ||
855.20 | 855.80 | 823.60 | +3.10% | 312.24K | aa.aa | ||
3.7035 | 3.7035 | 3.6600 | +1.60% | 31.46M | aa.aa | ||
6.578 | 6.650 | 6.527 | +0.72% | 21.1M | aa.aa | ||
14.074 | 14.172 | 14.052 | -0.04% | 3.4M | aa.aa | ||
201.40 | 201.80 | 198.25 | +1.87% | 95.34K | aa.aa | ||
אי. און - E. ONderived | 12.458 | 12.483 | 12.390 | +0.62% | 707.37K | aa.aa | |
56.24 | 56.58 | 55.82 | +1.37% | 224.93K | aa.aa | ||
פולקסווגן איי.ג'יderived | 106.90 | 107.08 | 105.65 | +1.23% | 244.64K | aa.aa |