אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.168 | 0.182 | 0.160 | -7.07% | 315.01K | aa.aa | ||
18.88 | 19.00 | 18.76 | 0.00% | 5.95K | aa.aa | ||
32.65 | 33.45 | 32.60 | +0.15% | 167 | aa.aa | ||
3.04 | 3.04 | 3.00 | 0.00% | 4.69K | aa.aa | ||
6.025 | 6.095 | 5.995 | -0.41% | 52.76K | aa.aa | ||
96.60 | 96.60 | 93.40 | +3.43% | 1.47K | aa.aa | ||
10.14 | 10.14 | 10.00 | +0.80% | 817 | aa.aa | ||
31.60 | 31.70 | 31.25 | +1.12% | 3.22K | aa.aa | ||
19.75 | 19.75 | 19.60 | +0.25% | 146 | aa.aa | ||
8.04 | 8.08 | 7.98 | 0.00% | 6.69K | aa.aa | ||
34.00 | 34.00 | 33.55 | +1.19% | 2.24K | aa.aa | ||
1.79 | 1.79 | 1.76 | +0.11% | 46.86K | aa.aa | ||
2.050 | 2.110 | 2.020 | 0.00% | 802 | aa.aa | ||
40.20 | 40.20 | 39.90 | +0.75% | 746 | aa.aa | ||
28.20 | 29.40 | 28.20 | -1.05% | 485 | aa.aa | ||
2.75 | 2.78 | 2.72 | +1.85% | 5.28K | aa.aa | ||
28.95 | 29.15 | 28.45 | +2.48% | 2.64K | aa.aa | ||
80.00 | 80.60 | 79.80 | +0.25% | 1.38K | aa.aa | ||
71.40 | 71.80 | 70.60 | +1.13% | 74 | aa.aa | ||
121.00 | 121.00 | 118.50 | +1.26% | 89 | aa.aa | ||
50.70 | 50.70 | 49.30 | +3.47% | 3.48K | aa.aa | ||
38.30 | 39.65 | 38.20 | -1.79% | 4.9K | aa.aa | ||
15.20 | 15.25 | 15.00 | +1.33% | 331 | aa.aa | ||
8.10 | 8.20 | 8.10 | 0.00% | 1.32K | aa.aa | ||
17.72 | 17.94 | 17.40 | +2.55% | 10.71K | aa.aa | ||
26.50 | 26.80 | 26.20 | 0.00% | 1.37K | aa.aa | ||
22.50 | 22.50 | 21.50 | +5.14% | 2.81K | aa.aa | ||
51.60 | 51.60 | 51.40 | 0.00% | 1.87K | aa.aa | ||
0.8240 | 0.8400 | 0.8220 | +0.49% | 18.77K | aa.aa | ||
0.1070 | 0.1075 | 0.1060 | -0.47% | 41.76K | aa.aa | ||
3.560 | 3.560 | 3.540 | -0.28% | 1.56K | aa.aa | ||
27.00 | 27.50 | 27.00 | -1.82% | 1.28K | aa.aa | ||
15.02 | 15.08 | 14.92 | +1.08% | 5.84K | aa.aa | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | aa.aa | ||
1.07 | 1.08 | 1.05 | +0.94% | 6.74K | aa.aa | ||
0.0980 | 0.1038 | 0.0980 | -2.00% | 35.44K | aa.aa | ||
17.38 | 17.46 | 17.28 | +0.46% | 8.49K | aa.aa | ||
15.12 | 15.16 | 15.06 | +0.40% | 158 | aa.aa | ||
42.00 | 43.20 | 41.30 | +0.48% | 308 | aa.aa | ||
0.2050 | 0.2130 | 0.2030 | -0.97% | 52.35K | aa.aa | ||
3.99 | 4.01 | 3.98 | +0.25% | 8.37K | aa.aa | ||
3.55 | 3.62 | 3.49 | -1.39% | 6.12K | aa.aa | ||
39.00 | 39.00 | 38.40 | +2.63% | 332 | aa.aa | ||
20.70 | 20.85 | 20.10 | +2.73% | 2.54K | aa.aa | ||
2.43 | 2.44 | 2.38 | +3.85% | 6.74K | aa.aa | ||
30.20 | 30.40 | 29.80 | -1.95% | 647 | aa.aa | ||
70.60 | 71.00 | 70.00 | -0.28% | 201 | aa.aa | ||
1.8000 | 1.8000 | 1.6900 | 0.00% | 12.66K | aa.aa | ||
1.970 | 1.970 | 1.950 | +1.03% | 304 | aa.aa | ||
158.50 | 158.50 | 155.50 | +1.93% | 663 | aa.aa | ||
68.20 | 68.60 | 68.20 | 0.00% | 392 | aa.aa | ||
39.70 | 39.90 | 38.90 | +1.02% | 1.22K | aa.aa | ||
2.0700 | 2.0700 | 2.0400 | +0.98% | 11.83K | aa.aa | ||
27.90 | 29.00 | 27.40 | +1.09% | 1.83K | aa.aa | ||
20.90 | 21.10 | 20.50 | -0.48% | 655 | aa.aa | ||
27.20 | 27.40 | 27.20 | +1.12% | 1.81K | aa.aa | ||
93.80 | 93.80 | 93.80 | 0.00% | 4 | aa.aa | ||
6.990 | 7.160 | 6.970 | -2.37% | 12.6K | aa.aa | ||
3.050 | 3.050 | 3.040 | +0.33% | 19.83K | aa.aa | ||
95.60 | 95.60 | 95.20 | 0.00% | 189 | aa.aa | ||
1.81 | 1.81 | 1.79 | +0.56% | 6.52K | aa.aa | ||
30.00 | 30.10 | 29.00 | +4.53% | 127 | aa.aa | ||
10.95 | 11.00 | 10.70 | -0.45% | 13.04K | aa.aa | ||
2.450 | 2.450 | 2.400 | +0.41% | 4.91K | aa.aa | ||
58.20 | 58.30 | 57.10 | +2.11% | 2.7K | aa.aa | ||
42.00 | 42.00 | 42.00 | 0.00% | 65 | aa.aa | ||
145.50 | 145.60 | 138.90 | +4.60% | 10.31K | aa.aa | ||
4.68 | 4.69 | 4.60 | +2.86% | 1.64K | aa.aa | ||
101.60 | 101.60 | 99.30 | +1.91% | 792 | aa.aa | ||
3.454 | 3.500 | 3.356 | +5.43% | 293.23K | aa.aa | ||
23.10 | 23.50 | 23.10 | -2.12% | 788 | aa.aa | ||
4.50 | 4.50 | 4.45 | 0.00% | 2.82K | aa.aa | ||
1.89 | 1.90 | 1.85 | +3.16% | 15.61K | aa.aa | ||
16.94 | 17.00 | 16.82 | +2.05% | 2.49K | aa.aa | ||
4.12 | 4.13 | 4.01 | +2.62% | 92.38K | aa.aa | ||
0.480 | 0.480 | 0.395 | +21.06% | 1.88M | aa.aa | ||
4.70 | 4.76 | 4.70 | -0.63% | 3.4K | aa.aa | ||
6.10 | 6.33 | 5.91 | -2.09% | 75.99K | aa.aa | ||
3.52 | 3.53 | 3.50 | 0.00% | 8.01K | aa.aa | ||
1.01 | 1.07 | 0.81 | +24.97% | 678.22K | aa.aa | ||
0.371 | 0.371 | 0.370 | +0.27% | 30.17K | aa.aa | ||
4.75 | 4.86 | 4.73 | -0.71% | 17.8K | aa.aa | ||
3.06 | 3.08 | 3.06 | 0.00% | 1.44K | aa.aa | ||
140.80 | 143.80 | 138.00 | -0.98% | 3.36K | aa.aa | ||
196.00 | 196.60 | 193.90 | +1.50% | 6.06K | aa.aa | ||
30.30 | 30.35 | 30.20 | +0.50% | 1.25K | aa.aa | ||
11.00 | 11.15 | 10.50 | +5.77% | 6.7K | aa.aa | ||
36.80 | 36.90 | 36.80 | 0.00% | 4.91K | aa.aa | ||
136.00 | 136.50 | 136.00 | +0.37% | 689 | aa.aa | ||
17.55 | 17.55 | 17.40 | +1.15% | 450 | aa.aa | ||
2.820 | 2.840 | 2.800 | 0.00% | 4.19K | aa.aa | ||
186.00 | 190.00 | 180.00 | +3.33% | 746 | aa.aa | ||
16.76 | 16.98 | 16.70 | +0.24% | 2.66K | aa.aa | ||
0.5410 | 0.5600 | 0.5410 | +1.12% | 9.43K | aa.aa | ||
104.50 | 105.00 | 100.00 | -1.42% | 5.91K | aa.aa | ||
0.0951 | 0.1050 | 0.0932 | -7.85% | 202.51K | aa.aa | ||
2.280 | 2.360 | 2.275 | +0.44% | 23.39K | aa.aa | ||
2.58 | 2.58 | 2.53 | +1.98% | 25.08K | aa.aa | ||
4.170 | 4.200 | 4.100 | -0.48% | 9.37K | aa.aa | ||
14.30 | 14.35 | 14.10 | +1.42% | 917 | aa.aa | ||
4.035 | 4.600 | 3.660 | +18.68% | 964.34K | aa.aa | ||
1.92 | 1.93 | 1.91 | -0.10% | 17.02K | aa.aa | ||
0.1764 | 0.1802 | 0.1760 | -1.01% | 631.4K | aa.aa | ||
5.64 | 5.64 | 5.58 | +1.08% | 159 | aa.aa | ||
0.431 | 0.436 | 0.427 | +1.06% | 54.91K | aa.aa | ||
1.9940 | 1.9940 | 1.9700 | +1.22% | 2.46K | aa.aa | ||
20.65 | 20.80 | 20.60 | +1.98% | 10.98K | aa.aa | ||
5.80 | 5.86 | 5.80 | +1.75% | 1.88K | aa.aa | ||
1.870 | 1.900 | 1.842 | -1.68% | 29.74K | aa.aa | ||
2.87 | 3.01 | 2.79 | -3.69% | 47.4K | aa.aa | ||
6.53 | 6.54 | 6.51 | +0.31% | 331 | aa.aa | ||
3.96 | 3.96 | 3.80 | -1.00% | 1.33K | aa.aa | ||
12.30 | 12.40 | 11.40 | +2.50% | 9.55K | aa.aa | ||
1.2460 | 1.2500 | 1.2100 | +0.81% | 10.83K | aa.aa | ||
6.57 | 6.63 | 6.50 | 0.00% | 32.05K | aa.aa | ||
0.6760 | 0.6900 | 0.6740 | +0.60% | 5.5K | aa.aa | ||
8.01 | 8.20 | 7.90 | +0.13% | 8.22K | aa.aa | ||
11.74 | 11.84 | 11.68 | +0.86% | 1.49K | aa.aa | ||
0.4530 | 0.4545 | 0.4420 | 0.00% | 25.41K | aa.aa | ||
0.766 | 0.788 | 0.752 | +2.13% | 13.99K | aa.aa | ||
28.80 | 29.40 | 28.75 | -1.37% | 3.68K | aa.aa | ||
10.10 | 10.55 | 9.98 | -4.27% | 2.04K | aa.aa | ||
2.50 | 2.52 | 2.47 | -0.20% | 5.96K | aa.aa | ||
0.579 | 0.579 | 0.532 | +2.30% | 19.6K | aa.aa | ||
1.258 | 1.290 | 1.222 | +2.61% | 33.16K | aa.aa | ||
0.520 | 0.550 | 0.495 | -1.70% | 4.48K | aa.aa | ||
15.15 | 15.15 | 15.15 | +1.00% | 1 | aa.aa | ||
2.16 | 2.16 | 2.00 | +2.86% | 4.49K | aa.aa | ||
9.55 | 9.55 | 9.18 | +3.47% | 12.83K | aa.aa | ||
2.08 | 2.16 | 2.03 | +4.00% | 17.24K | aa.aa | ||
47.30 | 47.60 | 47.00 | -0.42% | 477 | aa.aa | ||
15.94 | 16.20 | 15.64 | +3.64% | 93.08K | aa.aa | ||
9.96 | 10.00 | 9.78 | +1.63% | 40.53K | aa.aa | ||
1.20 | 1.22 | 1.17 | +1.18% | 22.25K | aa.aa | ||
6.73 | 6.85 | 6.54 | -0.15% | 4.28K | aa.aa | ||
6.67 | 6.74 | 6.52 | -0.15% | 2.93K | aa.aa | ||
21.60 | 21.60 | 21.00 | +3.35% | 185 | aa.aa | ||
3.07 | 3.23 | 2.98 | -8.36% | 48.02K | aa.aa | ||
7.76 | 7.84 | 7.74 | -0.51% | 1.78K | aa.aa | ||
15.48 | 15.56 | 15.40 | +0.91% | 723 | aa.aa | ||
0.55 | 0.57 | 0.54 | -3.17% | 1.73K | aa.aa | ||
0.91 | 0.91 | 0.86 | +3.76% | 15.61K | aa.aa | ||
3.00 | 3.02 | 3.00 | 0.00% | 18.23K | aa.aa | ||
11.30 | 11.30 | 11.30 | +0.44% | 1 | aa.aa | ||
4.00 | 4.01 | 3.98 | +0.13% | 2.39K | aa.aa | ||
1.90 | 1.96 | 1.90 | +1.06% | 1.23K | aa.aa | ||
19.00 | 19.20 | 18.92 | -0.52% | 718 | aa.aa |