אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.00 | 2.00 | 1.88 | +0.10 | +5.16% | 79.09K | 12:44:52 | ||
ABC Arbitrage | 4.04 | 4.05 | 4.02 | +0.01 | +0.12% | 10.90K | 12:45:47 | ||
Abeo SAS | 10.75 | 10.75 | 10.70 | 0.00 | 0.00% | 0.02K | 11:49:09 | ||
Abionyx Pharma SA | 1.0700 | 1.0700 | 1.0400 | +0.0040 | +0.38% | 10.24K | 12:20:08 | ||
Abivax SA | 13.94 | 14.14 | 13.84 | +0.12 | +0.87% | 4.00K | 12:37:47 | ||
Actia Group | 3.95 | 3.95 | 3.85 | +0.08 | +2.07% | 6.77K | 12:37:36 | ||
Acticor Biotech | 0.40 | 0.40 | 0.38 | +0.03 | +6.76% | 33.77K | 12:33:51 | ||
Adl Partner | 36.20 | 38.40 | 35.70 | -1.80 | -4.74% | 1.40K | 12:23:49 | ||
Adocia SAS | 8.63 | 8.69 | 8.43 | +0.22 | +2.62% | 25.79K | 12:43:39 | ||
Afyren | 2.63 | 2.68 | 2.56 | -0.02 | -0.75% | 17.44K | 12:34:32 | ||
Amoeba SA | 0.4690 | 0.4700 | 0.4600 | +0.0040 | +0.86% | 8.65K | 12:46:21 | ||
Artmarket.com | 4.33 | 4.47 | 4.32 | -0.18 | -3.99% | 7.82K | 12:44:48 | ||
Atari SA | 0.1200 | 0.1230 | 0.1200 | -0.0035 | -2.83% | 24.18K | 12:13:01 | ||
Ateme | 6.00 | 6.00 | 5.70 | +0.40 | +7.14% | 1.29K | 11:01:27 | ||
Axway Software SA | 24.70 | 24.80 | 24.70 | -0.10 | -0.40% | 0.25K | 11:10:33 | ||
Balyo | 0.609 | 0.609 | 0.580 | -0.017 | -2.72% | 1.64K | 12:42:36 | ||
Bassac | 44.40 | 44.40 | 44.10 | +0.40 | +0.91% | 188.00 | 10:39:26 | ||
Bastide le Confort Medical | 18.14 | 18.84 | 18.06 | -0.56 | -2.99% | 5.74K | 12:39:53 | ||
Berkem | 1.57 | 1.60 | 1.52 | 0.00 | 0.00% | 5.68K | 11:24:06 | ||
Bigben Interactive | 2.68 | 2.76 | 2.68 | -0.02 | -0.74% | 8.47K | 12:08:20 | ||
Bilendi | 16.85 | 16.85 | 16.85 | +0.05 | +0.30% | 0.03K | 12:20:16 | ||
BIO UV | 2.23 | 2.25 | 2.23 | -0.02 | -0.67% | 2.25K | 12:41:59 | ||
Biosynex | 4.170 | 4.195 | 4.150 | -0.050 | -1.18% | 0.21K | 12:14:26 | ||
Boa Concept | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 1.00 | 10:00:23 | ||
Boiron | 34.35 | 34.40 | 34.05 | +0.30 | +0.88% | 37.00 | 12:38:16 | ||
Broadpeak | 1.62 | 1.62 | 1.62 | +0.01 | +0.31% | 0.11K | 11:16:39 | ||
Carbios | 23.40 | 24.40 | 23.25 | -0.60 | -2.50% | 15.43K | 12:43:08 | ||
Carmat | 3.02 | 3.02 | 2.91 | +0.12 | +4.14% | 32.86K | 12:45:21 | ||
CBO Territoria SA | 3.71 | 3.71 | 3.69 | +0.02 | +0.54% | 5.41K | 12:16:39 | ||
Cellectis SA | 2.73 | 2.76 | 2.62 | +0.13 | +5.00% | 85.30K | 12:42:32 | ||
Chargeurs | 12.40 | 12.46 | 12.30 | -0.12 | -0.96% | 1.74K | 12:41:44 | ||
Claranova | 2.38 | 2.40 | 2.37 | +0.01 | +0.21% | 6.24K | 12:26:14 | ||
Clasquin | 136.00 | 136.50 | 135.50 | +0.50 | +0.37% | 1.14K | 12:17:09 | ||
Cogra | 7.08 | 7.08 | 7.06 | +0.02 | +0.28% | 530.00 | 12:42:38 | ||
Crossject | 2.020 | 2.045 | 1.980 | +0.040 | +2.02% | 35.20K | 12:43:59 | ||
DBV Technologies SA | 1.21 | 1.22 | 1.19 | -0.01 | -0.66% | 11.95K | 12:35:44 | ||
Delfingen Industry | 36.20 | 36.20 | 36.20 | -0.10 | -0.28% | 0.00K | 10:00:00 | ||
Delta Plus | 83.20 | 83.40 | 81.40 | -0.20 | -0.24% | 197.00 | 12:40:16 | ||
DONTNOD Entertainment | 3.04 | 3.05 | 3.00 | +0.06 | +2.01% | 1.21K | 12:31:51 | ||
Ekinops SA | 3.24 | 3.25 | 3.24 | +0.02 | +0.62% | 0.93K | 11:59:50 | ||
Entech SE | 6.86 | 7.00 | 6.48 | +0.70 | +11.36% | 9.19K | 12:45:58 | ||
Equasens | 58.10 | 58.50 | 57.80 | +0.20 | +0.35% | 1.74K | 12:45:38 | ||
Esker | 176.40 | 177.40 | 175.10 | +1.30 | +0.74% | 1.47K | 12:29:46 | ||
Eurobio Scientific | 14.40 | 14.60 | 14.16 | -0.10 | -0.69% | 1.78K | 12:35:46 | ||
Exail Tech | 20.65 | 20.95 | 19.94 | +0.65 | +3.25% | 35.64K | 12:42:42 | ||
Exel Industries SA | 54.80 | 54.80 | 54.80 | 0.00 | 0.00% | 0.48K | 11:09:35 | ||
Explosifs & Prod Chimiques | 135.00 | 135.00 | 131.00 | +6.00 | +4.65% | 0.08K | 11:37:48 | ||
Fermentalg | 0.546 | 0.560 | 0.537 | -0.019 | -3.36% | 130.57K | 12:41:57 | ||
Figeac Aero | 6.00 | 6.00 | 5.94 | 0.00 | 0.00% | 3.19K | 12:29:47 | ||
Fleury Michon | 21.00 | 21.10 | 21.00 | -0.10 | -0.47% | 228.00 | 11:20:58 | ||
Forsee Power | 1.02 | 1.05 | 1.00 | +0.03 | +2.91% | 85.20K | 12:29:24 | ||
Fountaine Pajo | 127.00 | 127.50 | 126.00 | -1.00 | -0.78% | 0.56K | 12:44:55 | ||
Freelance.Com | 3.300 | 3.300 | 3.280 | +0.030 | +0.92% | 1.52K | 12:25:28 | ||
Genfit SA | 3.25 | 3.26 | 3.22 | +0.01 | +0.31% | 13.79K | 12:30:35 | ||
Gl Events | 18.80 | 19.04 | 18.80 | -0.20 | -1.05% | 1.33K | 12:37:09 | ||
Glob Bioenergi | 1.81 | 1.82 | 1.78 | -0.01 | -0.55% | 2.87K | 12:39:39 | ||
Graines Voltz | 22.90 | 23.80 | 22.90 | -0.50 | -2.14% | 0.32K | 12:44:51 | ||
Groupe Guillin | 29.35 | 29.65 | 29.35 | -0.25 | -0.84% | 4.96K | 12:23:13 | ||
Groupe Okwind | 19.18 | 19.26 | 18.98 | +0.02 | +0.10% | 510.00 | 12:42:17 | ||
Groupe Sfpi | 1.930 | 1.930 | 1.910 | +0.020 | +1.05% | 2.88K | 12:41:15 | ||
Groupes Partouche | 19.90 | 20.00 | 19.80 | 0.00 | 0.00% | 39.00 | 10:31:29 | ||
Guerbet | 38.20 | 38.25 | 37.45 | -0.05 | -0.13% | 15.59K | 12:41:36 | ||
Haulotte Groupe | 2.12 | 2.16 | 2.12 | -0.03 | -1.40% | 550.00 | 12:18:40 | ||
Herige | 33.00 | 33.10 | 32.70 | +0.50 | +1.54% | 0.45K | 12:36:54 | ||
Hexaom | 23.20 | 23.20 | 23.00 | +0.20 | +0.87% | 343.00 | 12:34:18 | ||
High Co SA | 3.23 | 3.23 | 3.11 | +0.09 | +2.87% | 10.21K | 12:41:08 | ||
Hoffmann Green | 11.00 | 11.15 | 10.80 | +0.05 | +0.46% | 1.50K | 12:30:39 | ||
Hunyvers | 10.35 | 10.55 | 10.35 | -0.20 | -1.90% | 291.00 | 12:39:32 | ||
Hydrogen Refueling | 5.36 | 5.36 | 5.17 | +0.21 | +4.08% | 14.33K | 12:42:22 | ||
Hydrogene De France | 7.31 | 7.49 | 7.00 | +0.35 | +5.03% | 3.34K | 12:43:48 | ||
IDI | 75.00 | 75.00 | 74.80 | +0.20 | +0.27% | 454.00 | 12:31:35 | ||
Infotel | 48.40 | 48.60 | 48.40 | 0.00 | 0.00% | 425.00 | 10:25:52 | ||
Innate Pharma | 2.1900 | 2.2200 | 2.1900 | 0.0000 | 0.00% | 19.09K | 12:43:45 | ||
Inventiva | 3.04 | 3.04 | 3.01 | +0.05 | +1.50% | 6.74K | 12:31:38 | ||
IT Link | 31.30 | 31.50 | 31.30 | -0.10 | -0.32% | 141.00 | 10:59:15 | ||
Jacquet Metal | 18.38 | 18.50 | 18.30 | +0.08 | +0.44% | 4.24K | 12:25:05 | ||
Kalray | 18.32 | 18.66 | 18.12 | +0.22 | +1.22% | 15.16K | 12:42:43 | ||
Kaufman & Broad SA | 30.40 | 30.50 | 30.35 | 0.00 | 0.00% | 813.00 | 12:25:10 | ||
La Francaise de l'Energie | 34.15 | 35.25 | 34.15 | -1.00 | -2.85% | 3.87K | 12:44:06 | ||
Lacroix Group | 24.30 | 24.60 | 24.30 | 0.00 | 0.00% | 326.00 | 12:09:35 | ||
Laurent Perriere | 121.50 | 121.50 | 121.50 | +1.50 | +1.25% | 0.12K | 10:00:08 | ||
LDLC | 16.72 | 16.88 | 16.64 | +0.08 | +0.48% | 0.87K | 12:31:48 | ||
Lebon | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0.00K | 10:00:20 | ||
Lectra | 33.10 | 33.20 | 32.80 | +0.30 | +0.91% | 0.83K | 12:42:08 | ||
Lhyfe | 4.33 | 4.36 | 4.32 | -0.01 | -0.23% | 6.99K | 12:42:55 | ||
Linedata Services | 76.40 | 77.00 | 76.20 | +0.20 | +0.26% | 120.00 | 11:29:30 | ||
LNA Sante SA | 20.80 | 20.90 | 20.20 | +0.50 | +2.46% | 3.54K | 12:10:54 | ||
Lumibird SA | 12.60 | 12.70 | 12.60 | 0.00 | 0.00% | 1.22K | 12:44:52 | ||
Marie Brizard Wine & Spirits | 3.100 | 3.140 | 3.070 | -0.050 | -1.59% | 8.61K | 12:37:37 | ||
Mauna Kea Technologies SAS | 0.400 | 0.400 | 0.399 | +0.001 | +0.25% | 30.47K | 12:07:30 | ||
Maurel et Prom | 6.045 | 6.070 | 5.970 | +0.180 | +3.07% | 62.54K | 12:46:09 | ||
Mcphy Energy | 2.23 | 2.38 | 2.15 | +0.01 | +0.23% | 109.37K | 12:44:08 | ||
Mediantechn | 2.705 | 2.765 | 2.650 | +0.005 | +0.19% | 13.12K | 12:05:51 | ||
Medincell | 14.40 | 14.56 | 13.96 | +0.04 | +0.28% | 63.29K | 12:44:10 | ||
Memscap | 8.000 | 8.000 | 7.850 | +0.200 | +2.56% | 10.37K | 12:43:44 | ||
Metabolic Explorer SA | 0.123 | 0.138 | 0.111 | -0.020 | -14.23% | 230.18K | 12:42:21 | ||
MGI Digital | 19.70 | 20.20 | 19.70 | -0.20 | -1.00% | 4.22K | 12:41:14 | ||
Micropole | 1.700 | 1.760 | 1.675 | -0.070 | -3.95% | 64.88K | 12:39:45 | ||
Moulinvest | 20.10 | 20.50 | 19.20 | +0.90 | +4.69% | 0.88K | 12:10:04 | ||
Mr Bricolage | 8.74 | 8.74 | 8.72 | +0.02 | +0.23% | 291.00 | 11:53:27 | ||
Nacon | 1.15 | 1.17 | 1.15 | 0.00 | 0.00% | 36.86K | 11:45:40 | ||
Nanobiotix | 5.76 | 5.88 | 5.59 | +0.20 | +3.60% | 52.27K | 12:45:15 | ||
Netgem SA | 0.9300 | 0.9300 | 0.9280 | -0.0020 | -0.21% | 15.90K | 10:28:37 | ||
Nicox | 0.387 | 0.388 | 0.377 | 0.000 | 0.00% | 28.70K | 10:58:27 | ||
Novacyt | 0.8020 | 0.8390 | 0.8000 | -0.0360 | -4.30% | 86.65K | 12:37:42 | ||
NRJ Group SA | 7.70 | 7.80 | 7.70 | +0.10 | +1.32% | 103.19K | 11:27:46 | ||
Ose Pharma International SA | 6.22 | 6.48 | 6.17 | -0.02 | -0.32% | 97.64K | 12:46:22 | ||
Parrot | 2.100 | 2.200 | 2.030 | -0.050 | -2.33% | 12.56K | 12:15:42 | ||
Perrier Industrie | 97.60 | 97.60 | 97.60 | 0.00 | 0.00% | 0.00K | 10:00:12 | ||
Phaxiam Therapeutics | 2.9050 | 2.9550 | 2.9050 | -0.0150 | -0.51% | 1.16K | 12:41:19 | ||
Plastiques du Val de Loire | 2.89 | 2.92 | 2.89 | -0.03 | -1.03% | 602.00 | 11:05:23 | ||
Poujoulat | 16.00 | 16.10 | 15.90 | -0.10 | -0.62% | 148.00 | 12:06:00 | ||
Precia | 33.00 | 33.10 | 32.20 | +0.20 | +0.61% | 0.19K | 11:53:58 | ||
Prodways | 0.681 | 0.681 | 0.681 | -0.002 | -0.29% | 3.95K | 12:16:46 | ||
Prologue Software | 0.1995 | 0.2100 | 0.1905 | -0.0105 | -5.00% | 21.42K | 12:06:30 | ||
Pullup Entertainment | 11.70 | 11.90 | 11.62 | -0.14 | -1.18% | 4.41K | 12:37:55 | ||
Quadient | 18.08 | 18.10 | 18.00 | +0.10 | +0.56% | 22.40K | 12:26:06 | ||
Reworld Media | 2.915 | 2.915 | 2.835 | +0.075 | +2.64% | 24.35K | 12:34:53 | ||
Riber | 2.720 | 2.740 | 2.700 | -0.010 | -0.37% | 2.15K | 11:37:27 | ||
Roche Bobois | 48.50 | 48.50 | 48.00 | +0.10 | +0.21% | 0.12K | 12:03:37 | ||
Seche Environ | 103.80 | 104.40 | 103.00 | +1.20 | +1.17% | 1.00K | 12:35:39 | ||
Sensorion SA | 0.7040 | 0.7160 | 0.6960 | +0.0020 | +0.28% | 5.86K | 12:44:35 | ||
Sergeferrari G | 6.20 | 6.20 | 6.20 | +0.01 | +0.16% | 0.07K | 11:36:17 | ||
Sidetrade | 165.00 | 165.00 | 164.00 | +0.50 | +0.30% | 104.00 | 12:37:53 | ||
Sirius Media | 0.6000 | 0.6100 | 0.5500 | +0.0120 | +2.04% | 77.46K | 12:08:29 | ||
SQLi | 42.60 | 43.00 | 42.60 | -0.40 | -0.93% | 116.00 | 11:05:16 | ||
SRP Groupe SA | 1.000 | 1.000 | 1.000 | -0.005 | -0.50% | 285.00 | 11:29:04 | ||
Sword Group | 35.25 | 35.50 | 34.95 | +0.15 | +0.43% | 4.91K | 12:19:01 | ||
Thermador Groupe | 82.30 | 82.30 | 80.50 | +2.10 | +2.62% | 3.01K | 12:36:22 | ||
Tonnellerie Francois Freres | 42.60 | 42.90 | 42.60 | -0.20 | -0.47% | 468.00 | 12:25:25 | ||
Touax | 4.77 | 4.78 | 4.74 | +0.03 | +0.63% | 1.40K | 11:56:00 | ||
Transition Evergreen | 1.9000 | 1.9000 | 1.9000 | 0.0000 | 0.00% | 0.54K | 10:00:12 | ||
Valbiotis | 4.110 | 4.150 | 4.100 | 0.000 | 0.00% | 10.22K | 12:43:57 | ||
Valerio Therapeutics | 0.1080 | 0.1146 | 0.1072 | +0.0008 | +0.75% | 26.20K | 12:40:08 | ||
Valneva | 3.470 | 3.474 | 3.360 | +0.090 | +2.66% | 153.92K | 12:43:59 | ||
Vente Unique.com | 13.30 | 13.30 | 13.30 | +0.15 | +1.14% | 19.00 | 10:00:22 | ||
Verimatrix | 0.452 | 0.469 | 0.452 | -0.010 | -2.16% | 4.76K | 12:26:06 | ||
Vetoquinol | 95.00 | 96.00 | 95.00 | -0.60 | -0.63% | 136.00 | 11:47:28 | ||
Visiativ | 36.10 | 36.20 | 36.10 | -0.10 | -0.28% | 1.72K | 12:07:06 | ||
Visiomed Group | 0.1924 | 0.1944 | 0.1864 | +0.0044 | +2.34% | 580.01K | 12:21:12 | ||
Voyageurs du Monde SA | 141.40 | 142.40 | 141.00 | -0.20 | -0.14% | 236.00 | 12:43:36 | ||
Vranken Pommery Monopole SA | 15.50 | 15.60 | 15.45 | +0.20 | +1.31% | 724.00 | 12:12:38 | ||
Vusiongroup | 144.30 | 150.50 | 144.00 | -5.40 | -3.61% | 21.18K | 12:44:35 | ||
Waga Energy | 15.90 | 16.04 | 15.82 | 0.00 | 0.00% | 2.64K | 12:38:31 | ||
Wallix Group SA | 8.70 | 8.78 | 8.59 | -0.08 | -0.91% | 1.76K | 12:37:23 | ||
Wavestone | 57.40 | 57.60 | 56.70 | +0.90 | +1.59% | 2.14K | 12:43:34 | ||
Xilam Animation | 5.04 | 5.08 | 4.78 | +0.27 | +5.66% | 17.30K | 12:44:50 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה