שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Orascom Hotels and Development SAE | 12.65 | 12.52 | 12.79 | 12.45 | +1.04% | 4.85M | 12.65+1.04% | 04/07 | |
Ramco touristi | 1.999 | 1.904 | 1.999 | 1.90 | +4.99% | 1.14M | 1.999+4.99% | 04/07 | |
El Wadi Co. For Touristic Invest | 0.594 | 0.585 | 0.60 | 0.578 | +1.54% | 895.21K | 0.594+1.54% | 04/07 | |
Egyptian resor | 5.75 | 5.70 | 5.76 | 5.62 | +0.88% | 803.01K | 5.75+0.88% | 04/07 | |
Golden Coast Company | 0.505 | 0.509 | 0.515 | 0.502 | -0.79% | 655.69K | 0.505-0.79% | 04/07 |
שם | מחיר |
---|---|
RTVC Ramco touristi | 1.999+0.095+4.99% |
ELWA El Wadi Co. For Touristic Invest | 0.594+0.009+1.54% |
ORHD Orascom Hotels | 12.65+0.13+1.04% |
EGTS Egyptian resor | 5.75+0.050+0.88% |
ROTO Rowad Tourism | 38.94+0.02+0.05% |
שם | מחיר |
---|---|
SDTI Sharm Dreams Co. for Tourism Inv. | 15.54-0.29-1.83% |
GOCO Golden Coast Company | 0.505-0.004-0.79% |
GPPL Golden Pyramids Plaza | 1.4430.000.00% |
SPHT El Shams Pyramids H&T Proj. | 2.550.000.00% |
MHOT Misr hotels | 127.480.000.00% |