(EGHLTH) EGX Health Index

מצרים
578.86
+3.29(+0.57%)
  • פתיחה:
    575.57
  • טווח יומי:
    575.57 - 580.92
  • טווח 52 שבועות:
    525.16 - 740.10

EGX Health Index - נתונים היסטוריים

מסגרת זמן:
יומי
17.07.2022 - 13.08.2022
578.86575.57580.92575.57+0.57%
575.57578.33583.91574.74-0.48%
578.33584.92587.63578.01-1.13%
584.92585.62590.36582.86-0.12%
585.62575.57586.72575.57+1.75%
575.57567.25575.57567.17+1.47%
567.25567.63570.05563.63-0.07%
567.63558.28569.09557.39+1.67%
558.28562.19564.49554.75-0.70%
562.19555.17563.78555.17+1.26%
555.17553.81555.69551.19+0.25%
553.81554.66558.82553.80-0.15%
554.66551.66560.37551.66+0.54%
551.66548.75551.86545.30+0.53%
548.75540.13551.33540.13+1.60%
540.13537.10549.52537.10+0.56%
537.10530.97537.10529.22+1.15%
530.97540.93543.22525.16-1.84%
540.93541.06543.30540.57-0.02%
541.06535.63541.06534.85+1.01%
הגבוה ביותר: 590.36הנמוך ביותר: 525.16שוני: 65.20ממוצע: 559.42שינוי %: 8.07