שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Giza contracti | 0.44 | 0.447 | 0.449 | 0.43 | -1.57% | 1.47M | 0.44-1.57% | 11:20:21 | |
Eg dev bldg mt | 0.304 | 0.312 | 0.313 | 0.302 | -2.56% | 995.71K | 0.304-2.56% | 11:17:50 | |
S. valley ceme | 1.94 | 1.95 | 1.97 | 1.88 | -0.51% | 720.42K | 1.94-0.51% | 11:19:01 | |
Copper for Commercial Investment & Real Estate Development SAE | 0.427 | 0.435 | 0.44 | 0.41 | -1.84% | 557.35K | 0.427-1.84% | 11:20:18 | |
El Saeed Contracting & Real Estate Investment | 0.77 | 0.771 | 0.785 | 0.758 | -0.13% | 384.03K | 0.77-0.13% | 11:13:13 |
שם | מחיר | |
---|---|---|
ECAP Al Ezz | 22.50 | +0.82 | +3.78%
ARCC Arabian Cement Co SAE | 11.54 | +0.14 | +1.23%
PACH Paint & chem i | 39.80 | 0.00 | 0.00%
TORA Egyptian Tourah Portland Cement | 42.00 | 0.00 | 0.00%
UEGC El Saeed Contracting & RE Inv | 0.77 | -0.001 | -0.13%
שם | מחיר | |
---|---|---|
EALR El Arabia for Land Reclamation | 28.61 | -6.48 | -18.47%
NCCW Nasr civil wor | 5.17 | -0.21 | -3.90%
EDBM Eg dev bldg mt | 0.304 | -0.008 | -2.56%
ACRO Acrow misr | 46.07 | -1.10 | -2.33%
ENGC Industrial Engineering | 21.00 | -0.45 | -2.10%