| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sidi kerir pet | 16.87 | 16.69 | 16.88 | 16.77 | +1.08% | 166.97K | 16.87+1.08% | 10:01:18 | |
Egypt chem ind | 14.14 | 13.98 | 14.15 | 14.05 | +1.14% | 306.72K | 14.14+1.14% | 10:05:44 | |
Misr National Steel SAE | 10.20 | 10.11 | 10.20 | 10.16 | +0.89% | 135.82K | 10.20+0.89% | 10:06:03 | |
Misr Fertilizers Production Co SAE | 37.15 | 37.00 | 37.24 | 37.10 | +0.41% | 41.8K | 37.15+0.41% | 10:06:03 | |
Abu Qir Fertilizers and Chemical Industries Co SAE | 74.85 | 74.20 | 75.00 | 74.45 | +0.88% | 38.96K | 74.85+0.88% | 10:06:02 |
| שם | מחיר |
|---|---|
MICH Misr chem indu | 49.75+0.72+1.47% |
EGCH Egypt chem ind | 14.14+0.16+1.14% |
ATQA Misr National Steel | 10.20+0.090+0.89% |
SKPC Sidi kerir pet | 16.87+0.18+1.08% |
ABUK Abu Qir Fertilizers and Chemical Industries | 74.85+0.65+0.88% |
| שם | מחיר |
|---|---|
SMFR Samad misr egf | 255.10-17.69-6.49% |
KZPC K.zayat pestic | 8.90-0.01-0.11% |
ESRS Ezz steel | 141.000.000.00% |
ASCM ASEC Co for Mining | 66.00+0.01+0.02% |
ALUM Arab Aluminum | 24.36-0.04-0.16% |