שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Misr National Steel SAE | 3.43 | 3.46 | 3.64 | 3.42 | -0.87% | 22.27M | 3.43-0.87% | 14:16:59 | |
Egypt chem ind | 8.17 | 8.05 | 8.41 | 7.80 | +1.49% | 19.75M | 8.17+1.49% | 14:16:59 | |
Sidi kerir pet | 26.90 | 26.74 | 27.18 | 26.63 | +0.60% | 3M | 26.90+0.60% | 14:16:59 | |
Misr Fertilizers Production Co SAE | 42.92 | 43.55 | 44.31 | 42.65 | -1.45% | 2.84M | 42.92-1.45% | 14:16:59 | |
Ezz steel | 83.27 | 84.70 | 86.50 | 83.04 | -1.69% | 2.77M | 83.27-1.69% | 14:16:59 |
שם | מחיר |
---|---|
IRON Egyptian ir & | 46.94+2.230+4.99% |
EGCH Egypt chem ind | 8.17+0.12+1.49% |
SKPC Sidi kerir pet | 26.90+0.16+0.60% |
ASCM ASEC Co for Mining | 40.65+0.14+0.35% |
SMFR Samad misr egf | 45.200.000.00% |
שם | מחיר |
---|---|
ESRS Ezz steel | 83.27-1.43-1.69% |
ABUK Abu Qir Fertilizers and Chemical Industries | 59.05-0.90-1.50% |
MFPC Misr Fertilizers | 42.92-0.63-1.45% |
EGAL Egypt Aluminum | 103.90-1.08-1.03% |
KZPC K.zayat pestic | 6.94-0.07-1.00% |