אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
5.890 | 5.980 | 5.740 | +2.97% | 1.32M | aa.aa | ||
2.152 | 2.200 | 2.131 | -1.38% | 39.24M | aa.aa | ||
80.60 | 81.00 | 79.02 | +2.68% | 4.07M | aa.aa | ||
5.920 | 6.100 | 5.910 | -1.50% | 388.38K | aa.aa | ||
0.790 | 0.810 | 0.790 | -1.25% | 1.59M | aa.aa | ||
1.62 | 1.66 | 1.55 | +3.85% | 3.68M | aa.aa | ||
83.27 | 86.50 | 83.04 | -1.69% | 2.77M | aa.aa | ||
32.45 | 33.10 | 32.20 | -0.18% | 465.2K | aa.aa | ||
21.22 | 21.99 | 20.90 | +0.43% | 10.8M | aa.aa | ||
0.389 | 0.394 | 0.373 | 0.00% | 3.5M | aa.aa | ||
18.15 | 18.47 | 18.12 | -0.82% | 869.57K | aa.aa | ||
0.484 | 0.485 | 0.436 | +11.39% | 17.92M | aa.aa | ||
43.08 | 44.20 | 43.00 | +0.02% | 200.7K | aa.aa | ||
4.700 | 4.840 | 4.700 | -2.08% | 15.16M | aa.aa | ||
0.350 | 0.360 | 0.333 | +6.04% | 35.31M | aa.aa | ||
26.90 | 27.18 | 26.63 | +0.60% | 3M | aa.aa | ||
47.48 | 47.80 | 46.60 | +1.02% | 357.61K | aa.aa | ||
58.68 | 59.37 | 57.75 | 0.00% | 3.39M | aa.aa | ||
0.758 | 0.777 | 0.750 | +1.33% | 2.63M | aa.aa | ||
1.654 | 1.696 | 1.650 | 0.00% | 1.54M | aa.aa | ||
31.02 | 32.24 | 30.86 | -2.24% | 551.73K | aa.aa | ||
13.93 | 14.76 | 13.92 | -4.13% | 2.6M | aa.aa | ||
0.209 | 0.217 | 0.209 | 0.00% | 57.1M | aa.aa | ||
22.74 | 23.64 | 22.71 | -1.77% | 996.4K | aa.aa | ||
104.50 | 107.75 | 104.30 | -0.02% | 17.77K | aa.aa | ||
0.409 | 0.425 | 0.409 | -2.40% | 38.19M | aa.aa | ||
6.650 | 6.780 | 6.640 | -0.89% | 2.37M | aa.aa | ||
20.85 | 21.40 | 20.16 | +3.42% | 2.08M | aa.aa | ||
4.12 | 4.27 | 4.11 | -1.67% | 1.4M | aa.aa | ||
0.410 | 0.420 | 0.406 | 0.00% | 3.68M | aa.aa | ||
44.75 | 45.50 | 44.58 | -0.62% | 42.97K | aa.aa | ||
10.02 | 10.18 | 9.97 | -0.20% | 8.63M | aa.aa | ||
13.150 | 13.480 | 13.100 | -0.53% | 376.3K | aa.aa | ||
8.460 | 8.850 | 8.400 | -2.76% | 1.07M | aa.aa | ||
2.300 | 2.380 | 2.290 | -0.86% | 1.77M | aa.aa | ||
1.62 | 1.67 | 1.60 | -1.22% | 2.01M | aa.aa | ||
27.84 | 28.39 | 27.77 | -0.57% | 132.79K | aa.aa | ||
4.29 | 4.39 | 4.08 | +5.67% | 45.18M | aa.aa | ||
4.67 | 4.79 | 4.66 | -0.64% | 1.25M | aa.aa | ||
24.27 | 24.40 | 23.97 | +1.29% | 544.5K | aa.aa | ||
8.54 | 8.69 | 8.08 | +6.09% | 4.72M | aa.aa | ||
10.630 | 10.990 | 10.390 | +2.71% | 1.2M | aa.aa | ||
2.08 | 2.14 | 2.08 | -1.42% | 3.08M | aa.aa | ||
10.77 | 10.98 | 10.74 | +0.65% | 136.7K | aa.aa | ||
63.20 | 64.85 | 63.00 | -1.83% | 120.36K | aa.aa | ||
6.19 | 6.82 | 5.77 | +8.60% | 2M | aa.aa | ||
7.61 | 7.72 | 7.49 | +1.47% | 3.49M | aa.aa | ||
59.05 | 60.50 | 58.59 | -1.50% | 1.6M | aa.aa | ||
18.59 | 19.34 | 18.51 | -2.72% | 610.27K | aa.aa | ||
9.10 | 9.36 | 8.86 | +2.94% | 9.36M | aa.aa | ||
28.48 | 28.82 | 28.20 | +0.60% | 25.36K | aa.aa | ||
19.82 | 20.14 | 19.54 | +1.54% | 3.63M | aa.aa | ||
29.20 | 29.65 | 29.16 | +0.21% | 148.31K | aa.aa | ||
21.24 | 21.50 | 20.96 | +1.14% | 1.52M | aa.aa | ||
26.83 | 27.36 | 26.30 | +1.98% | 369.53K | aa.aa | ||
39.99 | 40.50 | 39.85 | +0.45% | 857.42K | aa.aa | ||
8.17 | 8.41 | 7.80 | +1.49% | 19.75M | aa.aa | ||
0.6170 | 0.6170 | 0.6000 | 0.00% | 354.26K | aa.aa | ||
19.73 | 19.80 | 19.60 | +0.20% | 94.27K | aa.aa | ||
6.94 | 7.09 | 6.92 | -1.00% | 332.58K | aa.aa | ||
1.981 | 2.019 | 1.979 | -0.50% | 1.54M | aa.aa | ||
0.570 | 0.570 | 0.541 | +3.63% | 70.94M | aa.aa | ||
46.47 | 47.40 | 46.22 | +0.02% | 477.61K | aa.aa | ||
0.870 | 0.904 | 0.868 | -1.14% | 27.74M | aa.aa | ||
3.430 | 3.640 | 3.420 | -0.87% | 22.27M | aa.aa | ||
3.050 | 3.140 | 3.040 | -1.29% | 70.86M | aa.aa | ||
0.774 | 0.791 | 0.772 | 0.00% | 5.12M | aa.aa | ||
13.84 | 13.99 | 13.71 | -0.07% | 1.56M | aa.aa | ||
1.382 | 1.405 | 1.348 | +2.22% | 15.38M | aa.aa | ||
103.90 | 106.99 | 103.76 | -1.03% | 270.68K | aa.aa | ||
18.89 | 19.38 | 18.85 | -0.89% | 1.54M | aa.aa | ||
1.087 | 1.128 | 1.083 | -0.92% | 4.94M | aa.aa | ||
12.86 | 13.60 | 12.86 | -3.45% | 9.1M | aa.aa | ||
0.426 | 0.445 | 0.426 | -4.52% | 108.46M | aa.aa | ||
16.27 | 16.95 | 16.23 | -0.49% | 656.67K | aa.aa | ||
35.68 | 36.65 | 35.66 | -0.67% | 829.85K | aa.aa | ||
268.51 | 274.39 | 268.10 | -0.44% | 248.57K | aa.aa | ||
6.830 | 7.120 | 6.810 | -3.12% | 14.79M | aa.aa | ||
0.383 | 0.391 | 0.379 | 0.00% | 48.26M | aa.aa | ||
6.79 | 6.98 | 6.75 | -1.74% | 929.45K | aa.aa | ||
29.48 | 29.75 | 29.30 | +0.07% | 1.02M | aa.aa | ||
10.26 | 10.67 | 10.05 | +1.68% | 1.99M | aa.aa | ||
42.92 | 44.31 | 42.65 | -1.45% | 2.84M | aa.aa | ||
8.81 | 8.90 | 8.70 | +0.11% | 1.14M | aa.aa | ||
6.01 | 6.10 | 5.98 | -0.83% | 323.56K | aa.aa | ||
3.000 | 3.070 | 2.980 | -0.99% | 10.33M | aa.aa | ||
3.84 | 3.91 | 3.80 | +0.26% | 678.3K | aa.aa | ||
23.71 | 24.63 | 22.91 | +4.04% | 2.35M | aa.aa | ||
5.06 | 5.27 | 5.03 | -1.56% | 2.1M | aa.aa | ||
6.75 | 6.92 | 6.73 | -1.03% | 11.59M | aa.aa | ||
2.28 | 2.31 | 2.26 | +0.44% | 6.2M | aa.aa | ||
8.00 | 8.05 | 7.93 | 0.00% | 64.19K | aa.aa | ||
4.630 | 4.980 | 4.470 | +1.76% | 33.78M | aa.aa | ||
31.05 | 31.50 | 30.10 | +3.50% | 3.32M | aa.aa | ||
5.690 | 5.790 | 5.630 | 0.00% | 179.32K | aa.aa | ||
3.02 | 3.07 | 2.96 | +1.68% | 3.77M | aa.aa | ||
25.00 | 25.10 | 24.30 | +1.63% | 648.79K | aa.aa | ||
0.587 | 0.611 | 0.584 | +1.72% | 124.44M | aa.aa | ||
1.82 | 1.85 | 1.82 | -0.55% | 1.34M | aa.aa | ||
1.531 | 1.550 | 1.510 | +0.66% | 1.12M | aa.aa | ||
16.19 | 16.95 | 16.12 | -0.25% | 10.69M | aa.aa |