(DJUSTL) DJ Telecommunications

ניו יורק
126.84
+0.24(+0.19%)
  • פתיחה:
    127.41
  • טווח יומי:
    126.45 - 129.00
  • טווח 52 שבועות:
    125.82 - 164.04

DJ Telecommunications - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 28.09.2022
126.84127.41129.00126.4567.21M+0.19%
126.60128.00128.06125.8275.13M-1.42%
128.43128.58129.21127.0472.85M-1.35%
130.19129.72131.14129.1963.00M+0.17%
129.97132.73133.20129.9769.86M-2.31%
133.05134.03134.03132.6456.63M-1.28%
134.77133.71134.81133.2457.47M+0.16%
134.56133.56134.99133.05127.13M+0.01%
134.55135.25135.58133.7066.84M-0.46%
135.17135.57136.28134.4770.95M+0.02%
135.14138.20138.56134.7771.09M-3.22%
139.63138.88139.69138.4467.38M+1.08%
138.14137.40138.41136.1081.68M+1.52%
136.07135.78137.40134.8183.84M+0.07%
135.97135.07137.11134.9485.93M+0.72%
135.00136.59137.19135.0086.12M-0.98%
136.33138.67139.32135.9163.13M-1.41%
138.28137.94138.94137.5757.96M-0.07%
138.37140.53140.83138.2982.15M-1.51%
140.49141.59141.60140.2956.91M-0.69%
141.47140.68142.45140.5743.54M+0.15%
הגבוה ביותר: 142.45הנמוך ביותר: 125.82שוני: 16.63ממוצע: 134.72שינוי %: -10.21
  • יעלה
    0