(DJTTHE) Dow Jones Technology Titans 30

מדדים גלובלים
2,216.27
+3.10(+0.14%)
  • פתיחה:
    2,213.45
  • טווח יומי:
    2,213.42 - 2,216.58
  • טווח 52 שבועות:
    2,068.30 - 3,480.41

Dow Jones Technology Titans 30 - נתונים היסטוריים

מסגרת זמן:
יומי
06.09.2022 - 06.10.2022
2,216.042,213.452,216.582,213.42+0.13%
2,213.082,199.092,226.052,166.69+0.63%
2,199.132,126.162,201.722,126.16+3.44%
2,125.902,072.122,137.322,068.30+2.51%
2,073.842,105.802,127.182,073.07-1.44%
2,104.132,157.372,160.542,084.90-2.37%
2,155.192,133.672,166.002,109.71+1.00%
2,133.892,133.142,177.142,119.28+0.03%
2,133.272,152.082,175.972,129.77-0.93%
2,153.372,184.502,185.402,128.47-1.40%
2,183.862,208.962,208.962,174.29-1.17%
2,209.742,245.062,279.592,209.11-1.59%
2,245.332,263.142,266.612,229.90-0.76%
2,262.622,253.802,264.992,230.74+0.40%
2,253.602,265.422,265.592,224.45-0.55%
2,266.092,317.792,317.902,254.62-2.23%
2,317.672,318.022,327.272,298.07-0.12%
2,320.432,439.452,445.572,313.57-4.86%
2,439.022,415.192,443.862,415.19+1.10%
2,412.602,362.952,417.112,362.79+2.15%
2,361.852,356.072,370.112,324.54+0.30%
2,354.882,329.062,364.682,317.30+1.08%
2,329.692,345.772,353.052,314.79-0.66%
הגבוה ביותר: 2,445.57הנמוך ביותר: 2,068.30שוני: 377.27ממוצע: 2,237.62שינוי %: -5.51