| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,457.8 | 1,479.4 | 1,479.4 | 1,457.7 | -1.82% | ||
| 1,484.8 | 1,496.0 | 1,501.9 | 1,484.5 | -0.37% | ||
| 1,490.3 | 1,493.8 | 1,495.4 | 1,483.4 | -0.32% | ||
| 1,495.1 | 1,496.4 | 1,500.1 | 1,491.8 | -0.15% | ||
| 1,497.4 | 1,507.7 | 1,508.6 | 1,495.8 | -1.01% | ||
| 1,512.6 | 1,509.0 | 1,514.3 | 1,505.0 | +0.88% | ||
| 1,499.4 | 1,505.6 | 1,508.0 | 1,495.7 | -0.44% | ||
| 1,506.0 | 1,506.2 | 1,513.8 | 1,504.7 | -0.24% | ||
| 1,509.6 | 1,512.9 | 1,515.8 | 1,506.2 | +0.28% | ||
| 1,505.4 | 1,506.5 | 1,511.1 | 1,503.4 | -0.02% | ||
| 1,505.7 | 1,505.1 | 1,507.8 | 1,498.0 | -0.33% | ||
| 1,510.7 | 1,509.8 | 1,516.3 | 1,502.9 | -0.11% | ||
| 1,512.3 | 1,524.5 | 1,524.5 | 1,512.2 | -1.00% | ||
| 1,527.6 | 1,529.1 | 1,533.7 | 1,523.9 | +0.58% | ||
| 1,518.8 | 1,524.3 | 1,526.1 | 1,518.7 | -0.26% | ||
| 1,522.8 | 1,517.1 | 1,524.4 | 1,516.6 | +0.40% | ||
| 1,516.7 | 1,498.5 | 1,517.1 | 1,496.4 | +1.19% | ||
| 1,498.9 | 1,495.0 | 1,503.1 | 1,494.1 | +0.70% | ||
| 1,488.6 | 1,485.2 | 1,494.0 | 1,474.8 | +0.52% | ||
| 1,480.8 | 1,499.0 | 1,506.0 | 1,480.7 | -1.16% | ||
| 1,498.2 | 1,486.2 | 1,499.5 | 1,483.9 | +0.92% | ||
| 1,484.5 | 1,492.8 | 1,494.1 | 1,483.3 | -0.32% | ||
| 1,489.3 | 1,491.0 | 1,494.0 | 1,479.4 | +0.16% |