שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Legal & General Group PLC | 230.00 | 229.80 | 231.20 | 228.60 | +0.09% | 9.33M | 230.00+0.09% | 02/01 | |
פינג | 44.00 | 44.20 | 44.50 | 43.70 | -0.45% | 8.65M | 44.00-0.45% | 03:52:53 | |
Prudential PLC | 640.60 | 637.00 | 643.00 | 630.40 | +0.57% | 6.96M | 640.60+0.57% | 02/01 | |
Aviva PLC | 473.50 | 468.80 | 473.50 | 467.60 | +1.00% | 4.09M | 473.50+1.00% | 02/01 | |
China Life Insurance Co Ltd | 13.96 | 13.98 | 14.10 | 13.84 | -0.14% | 4.05M | 13.96-0.14% | 03:52:11 |
שם | מחיר |
---|---|
GASI Assicurazioni Generali | 27.60+0.3300+1.21% |
AV Aviva | 473.50+4.70+1.00% |
MUVGn מונצ'נר רוק | 491.50+4.40+0.90% |
SAMPO סאמפו | 39.70+0.32+0.81% |
PRU Prudential | 640.60+3.60+0.57% |
שם | מחיר |
---|---|
CB שאב | 272.52-3.78-1.37% |
8750 Dai-ichi Life | 4,235.00-53.0-1.24% |
AON אאון | 354.98-4.18-1.16% |
AFL אפלאק | 102.36-1.08-1.04% |
8725 MS&AD Insurance Group Holdings | 3,449.00-28.0-0.81% |