| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 975.09 | 982.17 | 986.13 | 972.93 | 351.96M | -0.43% | |
| 979.34 | 972.99 | 985.03 | 972.15 | 368.88M | +0.49% | |
| 974.57 | 970.72 | 978.05 | 966.97 | 359.99M | +0.70% | |
| 967.75 | 978.36 | 978.99 | 967.26 | 329.13M | -1.46% | |
| 982.13 | 974.43 | 982.92 | 973.48 | 299.13M | +0.50% | |
| 977.21 | 979.80 | 982.97 | 976.89 | 327.62M | -0.22% | |
| 979.36 | 994.79 | 994.79 | 979.21 | 374.52M | -1.80% | |
| 997.28 | 1,005.70 | 1,012.20 | 996.90 | 300.91M | -0.49% | |
| 1,002.23 | 1,004.38 | 1,005.68 | 995.33 | 330.74M | -0.44% | |
| 1,006.69 | 1,004.41 | 1,011.36 | 1,002.73 | 309.53M | +0.16% | |
| 1,005.10 | 1,011.31 | 1,012.13 | 1,002.40 | 873.39M | -0.74% | |
| 1,012.59 | 1,006.09 | 1,012.90 | 1,006.09 | 570.85M | +1.06% | |
| 1,001.92 | 1,006.76 | 1,009.26 | 997.89 | 403.62M | -0.59% | |
| 1,007.84 | 1,007.74 | 1,013.35 | 1,006.85 | 421.09M | -0.45% | |
| 1,012.35 | 1,013.16 | 1,015.96 | 1,007.35 | 428.90M | +0.13% | |
| 1,011.00 | 1,016.13 | 1,016.89 | 1,009.11 | 490.70M | -0.48% | |
| 1,015.87 | 1,018.32 | 1,019.42 | 1,010.13 | 427.97M | -0.44% | |
| 1,020.36 | 1,023.78 | 1,028.17 | 1,015.51 | 344.45M | -0.42% | |
| 1,024.64 | 1,041.62 | 1,041.62 | 1,024.51 | 346.99M | -1.76% | |
| 1,043.02 | 1,039.25 | 1,044.79 | 1,039.25 | 287.87M | +0.74% | |
| 1,035.40 | 1,039.60 | 1,042.43 | 1,035.38 | 386.29M | -0.33% | |
| 1,038.85 | 1,034.81 | 1,041.42 | 1,034.81 | 301.06M | +0.44% |