| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 443.90 | 444.25 | 445.59 | 441.84 | -0.07% | ||
| 444.21 | 444.21 | 445.22 | 443.19 | 0.00% | ||
| 444.21 | 452.14 | 452.18 | 437.52 | -1.75% | ||
| 452.10 | 454.72 | 454.93 | 452.05 | -0.58% | ||
| 454.72 | 454.34 | 455.07 | 453.12 | +0.07% | ||
| 454.38 | 451.37 | 454.54 | 451.03 | +0.66% | ||
| 451.41 | 447.30 | 451.98 | 447.26 | +0.91% | ||
| 447.34 | 447.98 | 448.70 | 446.65 | -0.15% | ||
| 448.02 | 447.98 | 449.09 | 446.88 | +0.02% | ||
| 447.93 | 445.62 | 450.63 | 445.49 | +0.52% | ||
| 445.62 | 447.89 | 448.49 | 445.24 | -0.51% | ||
| 447.89 | 445.54 | 449.97 | 445.46 | +0.53% | ||
| 445.54 | 440.30 | 447.67 | 439.98 | +1.19% | ||
| 440.30 | 438.13 | 441.22 | 437.83 | +0.50% | ||
| 438.13 | 445.93 | 445.93 | 434.28 | -1.30% | ||
| 443.91 | 440.62 | 446.68 | 438.10 | +0.75% | ||
| 440.62 | 440.66 | 443.53 | 438.52 | -0.01% | ||
| 440.66 | 441.31 | 441.31 | 437.80 | +0.09% | ||
| 440.27 | 443.73 | 444.22 | 439.92 | -0.77% | ||
| 443.68 | 437.94 | 444.48 | 437.86 | +1.31% | ||
| 437.94 | 429.66 | 440.58 | 429.62 | +1.92% | ||
| 429.70 | 426.97 | 430.25 | 426.29 | +0.66% | ||
| 426.88 | 416.69 | 427.49 | 416.58 | +2.45% | ||
| 416.69 | 414.79 | 418.30 | 414.75 | +0.45% |