| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 422.03 | 425.43 | 427.06 | 421.90 | -0.33% | ||
| 423.44 | 423.84 | 424.43 | 420.61 | +1.01% | ||
| 419.20 | 421.76 | 421.76 | 417.41 | -0.60% | ||
| 421.72 | 420.94 | 422.01 | 419.77 | +0.58% | ||
| 419.29 | 418.38 | 420.70 | 418.10 | -0.24% | ||
| 420.30 | 422.53 | 423.02 | 419.49 | -0.48% | ||
| 422.31 | 422.57 | 424.30 | 421.80 | +0.49% | ||
| 420.23 | 417.97 | 421.26 | 416.53 | +0.86% | ||
| 416.64 | 414.39 | 417.31 | 413.30 | +0.13% | ||
| 416.08 | 420.05 | 420.41 | 414.47 | -1.34% | ||
| 421.72 | 420.10 | 422.66 | 418.95 | +2.17% | ||
| 412.77 | 405.82 | 413.69 | 404.77 | +2.45% | ||
| 402.88 | 403.01 | 403.39 | 401.43 | +0.05% | ||
| 402.67 | 403.90 | 404.12 | 402.00 | -1.72% | ||
| 409.73 | 409.37 | 410.89 | 407.66 | +0.59% | ||
| 407.34 | 407.83 | 409.23 | 406.80 | +0.18% | ||
| 406.59 | 411.28 | 411.66 | 405.42 | -1.55% | ||
| 413.01 | 413.77 | 414.68 | 412.41 | +0.21% | ||
| 412.16 | 403.01 | 412.64 | 403.01 | +2.42% | ||
| 402.42 | 398.87 | 404.98 | 398.87 | +1.79% | ||
| 395.33 | 390.69 | 397.28 | 390.39 | +1.34% | ||
| 390.10 | 392.26 | 394.53 | 389.02 | -0.54% | ||
| 392.22 | 393.56 | 393.63 | 388.79 | -0.49% |