שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Emaar properti | 12.95 | 12.80 | 13.00 | 12.75 | +1.17% | 15.07M | 12.95+1.17% | 07:00:00 | |
Kuwait Finance House KSCP | 765.00 | 759.00 | 766.00 | 759.00 | +0.79% | 9.61M | 765.00+0.79% | 07:00:00 | |
Gulf Bank | 298.00 | 300.00 | 301.00 | 298.00 | -0.67% | 8.3M | 298.00-0.67% | 07:00:00 | |
Masraf al raya | 2.435 | 2.425 | 2.45 | 2.422 | +0.41% | 6.78M | 2.435+0.41% | 12:59:59 | |
Qa comm bk | 4.28 | 4.30 | 4.312 | 4.265 | -0.47% | 4.96M | 4.28-0.47% | 12:59:59 |
שם | מחיר |
---|---|
SOLA Lebanese A | 114.60+2.50+2.23% |
IQCD Industries qat | 13.44+0.290+2.21% |
CMA Ciments du maroc | 1,957.00+42.00+2.19% |
EMAR Emaar properti | 12.95+0.150+1.17% |
KPRO Kwt Projects Co | 96.70+1.100+1.15% |
שם | מחיר |
---|---|
IAM Itissalat Al-Maghrib | 91.00-1.49-1.61% |
TMGH Talat mostafa | 54.00-0.64-1.17% |
ETEL Telecom egypt | 33.65-0.35-1.03% |
QISB Qa islamic bk | 20.35-0.210-1.02% |
ALDAR Aldar Properties | 7.53-0.070-0.92% |