שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
Deutsche Wohnen AG | 22.80 | 22.90 | 22.95 | 22.65 | -0.44% | 91.87K | 22.80-0.44% | 18:35:12 | |
K+S AG | 11.25 | 11.25 | 11.39 | 11.105 | -0.75% | 460.31K | 11.25-0.75% | 18:35:28 | |
Freenet AG | 28.54 | 28.54 | 28.76 | 28.44 | -0.14% | 124.44K | 28.54-0.14% | 18:35:08 | |
Evonik Industries AG | 17.375 | 17.385 | 17.45 | 17.26 | -0.06% | 611.68K | 17.375-0.06% | 18:35:20 | |
Ceconomy AG | 2.968 | 2.968 | 2.982 | 2.906 | -0.07% | 188.24K | 2.968-0.07% | 18:35:00 | |
Covestro AG | 57.04 | 57.04 | 57.48 | 57.04 | -0.49% | 565.93K | 57.04-0.49% | 18:37:10 | |
Qiagen NV | 40.22 | 40.22 | 40.345 | 39.47 | +3.55% | 683.76K | 40.22+3.55% | 18:37:13 | |
GEA Group AG | 46.24 | 46.24 | 46.28 | 45.30 | +1.85% | 271.84K | 46.24+1.85% | 18:35:27 |
שם | מחיר |
---|---|
EVTG Evotec AG | 10.07+0.165+1.67% |
WAFGn Siltronic AG | 47.30+0.880+1.90% |
S92G SMA Solar Technology AG | 11.42-0.630-5.23% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys | 67.375+0.125+0.19% |
שם | מחיר |
---|---|
COP1n CompuGroup Medical AG | 14.12+0.030+0.21% |
NAFG Aurubis AG | 76.70-3.500-4.36% |
RRTL RTL | 24.15-0.050-0.21% |
SZGG Salzgitter | 17.12-0.270-1.55% |
KRNG Krones | 115.20+2.000+1.77% |