שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
Deutsche Wohnen AG | 16.90 | 16.90 | 16.98 | 16.80 | 0.00% | 7.04K | 16.900.00% | 13:51:01 | |
KS AG | 13.793 | 13.68 | 13.82 | 13.58 | +0.83% | 143.37K | 13.793+0.83% | 14:35:45 | |
Freenet AG | 26.72 | 26.94 | 26.95 | 26.66 | -0.82% | 103.9K | 26.72-0.82% | 14:36:44 | |
Evonik Industries AG | 19.175 | 19.10 | 19.22 | 19.00 | +0.39% | 120.48K | 19.175+0.39% | 14:20:36 | |
Ceconomy AG | 2.15 | 2.128 | 2.16 | 2.085 | +1.03% | 82.13K | 2.15+1.03% | 14:24:01 | |
Covestro AG | 47.95 | 48.09 | 47.99 | 47.655 | -0.29% | 91.8K | 47.95-0.29% | 14:11:00 | |
Qiagen NV | 38.143 | 38.575 | 38.70 | 38.10 | -1.12% | 186.23K | 38.143-1.12% | 14:36:49 | |
GEA Group AG | 36.88 | 37.26 | 37.09 | 36.61 | -1.02% | 50.99K | 36.88-1.02% | 14:36:15 |
שם | מחיר | |
---|---|---|
EVTG Evotec AG | 9.655 | +0.015 | +0.16%
WAFGn Siltronic AG | 77.80 | +0.400 | +0.52%
S92G SMA Solar Technology AG | 48.62 | -0.440 | -0.90%
KTN Kontron | 15.99 | 0.00 | 0.00%
MORG Morphosys | 67.75 | +0.050 | +0.07%
שם | מחיר | |
---|---|---|
COP1n CompuGroup Medical AG | 28.10 | -1.000 | -3.44%
NAFG Aurubis AG | 73.10 | +0.050 | +0.07%
RRTL RTL Group | 29.70 | -2.050 | -6.46%
SZGG Salzgitter | 22.99 | -0.150 | -0.65%
KRNG Krones | 122.00 | -1.600 | -1.29%