| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosiebensat 1 Media AG | 7.025 | 7.025 | 7.09 | 6.965 | +0.50% | 208.43K | 7.025+0.50% | 22/07 | |
Scout24 AG | 73.60 | 72.80 | 74.15 | 72.00 | +1.10% | 83.54K | 73.60+1.10% | 22/07 | |
Borussia Dortmund GmbH & Co KGaA | 3.675 | 3.745 | 3.745 | 3.675 | -1.87% | 72.08K | 3.675-1.87% | 22/07 | |
CTS Eventim AG | 78.10 | 78.95 | 79.75 | 78.10 | -1.08% | 71.8K | 78.10-1.08% | 22/07 | |
RTL Group SA | 30.20 | 30.10 | 30.55 | 30.05 | +0.33% | 32.26K | 30.20+0.33% | 22/07 |
| שם | מחיר |
|---|---|
HLGZ Highlight Communications AG | 1.84+0.050+2.79% |
BST1 Bastei Lueb | 8.25+0.10+1.23% |
G24n Scout24 AG | 73.60+0.800+1.10% |
PSMGn Prosiebensat | 7.025+0.0350+0.50% |
RRTL RTL | 30.20+0.100+0.33% |
| שם | מחיר |
|---|---|
APME AD pepper media International | 1.93-0.110-5.39% |
BVB Borussia Dortmund | 3.675-0.070-1.87% |
EVDG CTS Eventim AG | 78.10-0.850-1.08% |
SAXG Stroeer | 63.20+0.050+0.08% |
RRTL RTL | 30.20+0.100+0.33% |