| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosiebensat 1 Media AG | 6.745 | 6.745 | 6.91 | 6.685 | -1.53% | 491.11K | 6.745-1.53% | 21/06 | |
Scout24 AG | 71.25 | 70.60 | 71.30 | 70.30 | +0.92% | 306.18K | 71.25+0.92% | 21/06 | |
CTS Eventim AG | 78.90 | 81.10 | 80.85 | 78.55 | -2.71% | 236.74K | 78.90-2.71% | 21/06 | |
Borussia Dortmund GmbH & Co KGaA | 3.465 | 3.45 | 3.48 | 3.40 | +0.43% | 180.09K | 3.465+0.43% | 21/06 | |
RTL Group SA | 29.10 | 29.55 | 29.60 | 28.95 | -1.52% | 159.88K | 29.10-1.52% | 21/06 |
| שם | מחיר |
|---|---|
G24n Scout24 AG | 71.25+0.650+0.92% |
BST1 Bastei Lueb | 7.70+0.05+0.65% |
BVB Borussia Dortmund | 3.465+0.015+0.43% |
HLGZ Highlight Communications AG | 2.100.000.00% |
APME AD pepper media International | 2.140.000.00% |
| שם | מחיר |
|---|---|
EVDG CTS Eventim AG | 78.90-2.200-2.71% |
PSMGn Prosiebensat | 6.745-0.1050-1.53% |
RRTL RTL | 29.10-0.450-1.52% |
SAXG Stroeer | 60.40-0.700-1.15% |
HLGZ Highlight Communications AG | 2.100.000.00% |