אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
סימנסderived | 177.12 | 180.42 | 176.38 | -0.12% | 787.55K | aa.aa | |
ת'יסן קרופderived | 4.170 | 4.289 | 4.145 | -1.37% | 3.35M | aa.aa | |
Rheinmetallderived | 490.600 | 515.800 | 490.300 | -4.77% | 326.79K | aa.aa | |
| 47.550 | 47.650 | 47.100 | +0.21% | 9.63K | aa.aa | ||
Kronesderived | 124.200 | 125.800 | 122.800 | -0.16% | 33.58K | aa.aa | |
GEA Group AGderived | 39.920 | 40.560 | 39.900 | -0.50% | 170.98K | aa.aa | |
Bilfinger SEderived | 48.950 | 49.700 | 48.750 | -0.31% | 24.9K | aa.aa | |
Kloecknerderived | 5.540 | 5.640 | 5.410 | -1.77% | 126.29K | aa.aa | |
Nordex SEderived | 13.030 | 13.100 | 12.580 | +3.82% | 1.17M | aa.aa | |
DMG Mori Seikiderived | 43.500 | 43.700 | 43.500 | -0.23% | 3.09K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 252.80 | 257.20 | 251.90 | -0.08% | 145.55K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.200 | 1.252 | 1.190 | -3.23% | 1.14M | aa.aa | |
Deutzderived | 5.760 | 5.780 | 5.720 | +0.52% | 691.98K | aa.aa | |
| 1.420 | 1.420 | 1.415 | +3.27% | 5.53K | aa.aa | ||
Brenntag AGderived | 64.000 | 64.740 | 63.960 | -0.25% | 200.67K | aa.aa | |
| 18.120 | 18.450 | 18.000 | -0.22% | 45.26K | aa.aa | ||
| 108.200 | 108.600 | 107.000 | +0.19% | 3.59K | aa.aa | ||
| 17.000 | 17.050 | 16.600 | +1.80% | 1.6K | aa.aa | ||
| 24.150 | 24.600 | 24.150 | -0.21% | 18.74K | aa.aa | ||
| 31.560 | 31.900 | 31.140 | +0.57% | 26.84K | aa.aa | ||
| 61.90 | 62.10 | 60.00 | +3.17% | 13.1K | aa.aa | ||
| 17.840 | 17.900 | 17.400 | +0.79% | 11.62K | aa.aa | ||
| 13.920 | 14.060 | 13.740 | +1.90% | 13.24K | aa.aa | ||
| 15.060 | 15.360 | 15.060 | -1.05% | 28.73K | aa.aa | ||
| 1.732 | 1.732 | 1.730 | -1.03% | 3.47K | aa.aa | ||
| 10.980 | 11.200 | 10.980 | -1.08% | 5.94K | aa.aa | ||
| 15.950 | 16.350 | 15.900 | -1.85% | 2.79K | aa.aa | ||
| 2.480 | 2.480 | 2.480 | 0.00% | 0 | aa.aa | ||
| 8.810 | 8.990 | 8.650 | +0.11% | 46.75K | aa.aa | ||
| 11.050 | 11.050 | 11.000 | -0.45% | 1.05K | aa.aa | ||
| 13.560 | 13.660 | 13.460 | -0.59% | 42.5K | aa.aa | ||
| 15.810 | 16.330 | 15.490 | +2.80% | 82.84K | aa.aa | ||
| 19.200 | 19.500 | 19.200 | -2.04% | 600 | aa.aa | ||
| 20.700 | 21.150 | 20.650 | -0.72% | 19.55K | aa.aa | ||
| 18.550 | 18.550 | 18.200 | +0.54% | 2.81K | aa.aa | ||
| 39.000 | 39.300 | 38.600 | 0.00% | 2.03K | aa.aa | ||
| 28.180 | 28.660 | 27.480 | +2.85% | 215.1K | aa.aa | ||
| 771.00 | 784.00 | 766.00 | +0.46% | 3.83K | aa.aa | ||
| 27.420 | 27.740 | 27.220 | -0.07% | 28.37K | aa.aa | ||
| 20.380 | 20.700 | 20.240 | -0.20% | 83.83K | aa.aa | ||
| 29.700 | 29.700 | 29.300 | +1.37% | 5.14K | aa.aa | ||
| 21.300 | 21.900 | 21.100 | +0.47% | 39.07K | aa.aa | ||
| 39.75 | 40.18 | 39.46 | +0.38% | 117.64K | aa.aa | ||
| 45.75 | 45.90 | 44.95 | +1.67% | 23.11K | aa.aa | ||
| 6.000 | 6.000 | 5.780 | 0.00% | 8.97K | aa.aa | ||
| 4.480 | 4.550 | 4.480 | -1.10% | 1.62K | aa.aa | ||
| 31.00 | 31.60 | 31.00 | 0.00% | 0 | aa.aa | ||
| 6.100 | 6.100 | 6.100 | 0.00% | 0 | aa.aa | ||
| 101.40 | 103.00 | 101.20 | -0.20% | 780 | aa.aa | ||
| 136.26 | 138.14 | 136.18 | +0.13% | 258.51K | aa.aa | ||
| 680.00 | 705.00 | 680.00 | +0.74% | 96 | aa.aa | ||
| 656.00 | 656.00 | 638.00 | +1.86% | 411 | aa.aa | ||
| 15.0400 | 15.4200 | 14.9400 | -0.40% | 11.01K | aa.aa | ||
| 0.88 | 0.88 | 0.86 | +6.05% | 3K | aa.aa | ||
| 10.590 | 11.760 | 10.290 | +19.06% | 570.32K | aa.aa | ||
| 32.10 | 32.60 | 31.94 | +0.94% | 51.62K | aa.aa | ||
| 71.15 | 72.35 | 70.75 | -0.21% | 59.17K | aa.aa | ||
| 30.95 | 31.40 | 30.75 | -0.16% | 93.21K | aa.aa | ||
| 36.08 | 36.20 | 35.62 | +0.22% | 147.82K | aa.aa | ||
Siemens Energy AGderived | 26.37 | 26.59 | 26.20 | +0.50% | 2.4M | aa.aa | |
| 18.40 | 18.70 | 18.22 | 0.00% | 8.01K | aa.aa | ||
Daimler Truck Holdingderived | 36.36 | 36.82 | 36.32 | -0.38% | 828.83K | aa.aa | |
| 10.48 | 10.70 | 10.22 | +2.95% | 202.88K | aa.aa | ||
| 25.37 | 26.03 | 25.04 | -1.13% | 164.57K | aa.aa |